崇越 (5434)-彰銀券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	268.00	0	0.00	264.50	1	1,992	0.05%
2024/05/24	5	269.50	0	0.00	271.00	5	1,975	0.25%
2024/05/21	1	266.00	0	0.00	268.00	1	1,944	0.05%
2024/05/20	0	0.00	0.3	270.00	266.00	-0.3	1,942	-0.01%
2024/05/17	21	270.45	2	269.25	271.00	19	1,910	0.99%
2024/05/16	1.1	266.45	1.1	263.59	263.50	-0.1	1,864	0.00%
2024/05/10	2.2	261.41	1	266.00	258.00	1.2	1,826	0.07%
2024/05/09	0	0.00	10	258.50	257.00	-10	1,801	-0.56%
2024/05/07	0	0.00	1	256.50	263.00	-1	1,764	-0.06%
2024/05/06	5	250.00	0	0.00	251.00	5	1,696	0.29%
2024/05/02	0	0.00	1	246.00	248.00	-1	1,633	-0.06%
2024/04/30	5	250.50	0	0.00	249.50	5	1,615	0.31%
2024/04/29	0	0.00	1	251.00	253.00	-1	1,607	-0.06%
2024/04/26	0	0.00	1	248.04	250.50	-1	1,594	-0.06%
2024/04/25	2	250.25	1	252.50	248.00	1	1,570	0.06%
2024/04/24	1	254.00	7	256.07	253.50	-6	1,555	-0.39%
2024/04/23	8	252.25	0	0.00	251.50	8	1,532	0.52%
2024/04/19	2	264.75	3	259.00	258.00	-1	1,434	-0.07%
2024/04/18	1	260.50	5	261.40	260.00	-4	1,292	-0.31%
2024/04/17	5	261.70	5	256.90	265.00	0	1,232	0.00%
2024/04/16	5	261.20	1	260.00	251.50	4	1,095	0.37%
2024/04/15	0	0.00	7	250.79	248.00	-7	935	-0.75%
2024/04/12	11	248.00	0	0.00	248.50	11	910	1.21%
2024/04/09	1	255.00	0	0.00	252.00	1	843	0.12%
2024/04/08	1	256.00	1	254.50	254.50	0	793	0.00%
2024/04/03	0	0.00	1	236.00	239.00	-1	736	-0.14%
2024/04/02	0	0.00	14	226.50	236.00	-14	714	-1.96%
2024/04/01	14	224.50	0	0.00	224.50	14	684	2.04%
2024/03/29	1	218.50	0	0.00	219.00	1	664	0.15%
2024/03/21	1	219.00	1	218.00	219.00	0	608	0.00%
2024/03/15	0	0.00	6	210.75	210.00	-6	550	-1.09%
2024/03/14	6	208.75	2	214.00	207.50	4	532	0.75%
2024/03/13	2	210.00	22	213.48	211.00	-20	514	-3.89%
2024/03/07	0	0.00	1	204.50	208.50	-1	450	-0.22%
2024/03/06	12	199.33	2	200.50	201.50	10	424	2.35%
2024/03/04	25	197.60	15	197.00	196.50	10	411	2.43%
2024/03/01	0	0.00	30	197.92	197.50	-30	402	-7.45%
2024/02/23	1	194.50	0	0.00	194.00	1	381	0.26%
2024/02/21	10	192.00	0	0.00	193.00	10	384	2.60%
2024/02/05	0	0.00	1	192.50	193.00	-1	355	-0.28%
2024/01/10	1	181.50	0	0.00	182.00	1	351	0.28%
2024/01/05	0	0.00	1	182.50	182.50	-1	352	-0.28%
2024/01/04	11	180.64	0	0.00	181.50	11	354	3.11%
2024/01/03	4	181.00	0	0.00	181.50	4	360	1.11%
2023/12/28	2	181.50	0	0.00	182.00	2	393	0.51%
2023/12/27	2	181.50	8	183.31	183.50	-6	398	-1.51%
2023/12/26	0	0.00	4	182.75	182.50	-4	398	-1.01%
2023/12/25	0	0.00	5	182.50	182.50	-5	398	-1.25%
2023/12/22	7	181.14	0	0.00	181.00	7	400	1.75%
2023/12/19	10	181.95	0	0.00	183.00	10	396	2.52%
2023/12/13	0	0.00	1	183.50	183.50	-1	395	-0.25%
2023/12/11	1	182.00	0	0.00	182.50	1	393	0.25%
2023/12/07	0.2	182.00	0	0.00	181.50	0.2	389	0.05%
2023/12/06	0	0.00	1	182.00	183.00	-1	387	-0.26%
2023/12/01	0	0.00	8	183.50	184.00	-8	391	-2.05%
2023/11/30	0	0.00	9	184.67	183.00	-9	390	-2.30%
2023/11/29	0	0.00	10	185.15	185.00	-10	383	-2.61%
2023/11/20	0	0.00	0.3	184.00	184.50	-0.3	376	-0.08%
2023/11/17	0	0.00	0.3	184.00	184.50	-0.3	377	-0.08%
2023/11/08	0	0.00	8	179.25	181.00	-8	404	-1.98%
2023/11/06	0.6	177.25	0	0.00	178.50	0.6	396	0.15%
2023/11/03	1	173.50	0	0.00	174.00	1	386	0.26%
2023/10/16	1	167.00	0	0.00	168.00	1	414	0.24%
2023/10/13	3	168.50	0	0.00	170.00	3	420	0.71%
2023/10/12	5	167.50	0	0.00	168.50	5	421	1.19%
2023/10/11	3	166.00	0	0.00	167.50	3	425	0.70%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/04	14.1	164.75	0	0.00	163.50	14.1	414	3.41%
2023/10/03	0.1	171.00	0	0.00	169.00	0.1	389	0.03%
2023/09/28	0	0.00	4	169.25	169.50	-4	398	-1.00%
2023/09/22	0	0.00	4	169.00	168.50	-4	412	-0.97%
2023/09/20	6	172.00	0	0.00	171.00	6	424	1.41%
2023/09/19	4.1	173.54	0	0.00	174.00	4.1	424	0.97%
2023/09/18	3	173.50	0	0.00	174.00	3	432	0.69%
2023/09/15	5	174.50	0	0.00	174.00	5	435	1.15%
2023/09/14	0	0.00	0.1	175.00	175.50	-0.1	436	-0.02%
2023/09/12	0.1	173.00	0	0.00	173.50	0.1	441	0.02%
2023/09/07	0	0.00	2	175.50	175.50	-2	454	-0.44%
2023/09/06	0	0.00	3	174.50	174.00	-3	456	-0.66%
2023/09/04	0	0.00	4	175.00	175.00	-4	487	-0.82%
2023/09/01	0.3	174.00	0	0.00	173.00	0.3	503	0.06%
2023/08/31	1	173.50	10	173.55	173.00	-9	510	-1.76%
2023/08/30	0	0.00	10	170.00	171.50	-10	512	-1.95%
2023/08/24	0	0.00	25	168.22	168.50	-25	541	-4.62%
2023/08/22	2.1	165.10	0	0.00	166.50	2.1	544	0.39%
2023/08/21	1	167.50	0	0.00	167.00	1	537	0.19%
2023/08/18	2	168.50	0	0.00	169.50	2	533	0.38%
2023/08/17	1	168.00	0	0.00	169.50	1	521	0.19%
2023/08/14	9	172.06	0	0.00	169.50	9	504	1.79%
2023/08/11	2	175.00	0	0.00	175.50	2	491	0.41%
2023/08/10	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/02	5.1	175.73	2	176.00	176.50	3.1	486	0.64%
2023/08/01	0.2	178.00	0	0.00	177.50	0.2	478	0.04%
2023/07/25	0	0.00	2	181.75	181.50	-2	462	-0.43%
2023/07/19	2	182.75	0	0.00	182.00	2	487	0.41%
2023/07/18	0	0.00	5	183.00	183.50	-5	491	-1.02%
2023/07/13	5	180.00	0	0.00	179.50	5	494	1.01%
2023/07/12	0	0.00	0.3	180.00	179.50	-0.3	492	-0.06%
2023/07/11	0.3	178.00	0	0.00	179.00	0.3	492	0.06%
2023/07/10	0	0.00	6	176.33	176.50	-6	492	-1.22%
2023/07/07	6.1	177.00	0	0.00	175.50	6.1	494	1.23%
2023/07/06	0.2	181.00	3	180.83	179.00	-2.8	488	-0.57%
2023/07/05	2	180.25	0	0.00	180.50	2	482	0.41%
2023/07/04	1	181.00	0	0.00	180.50	1	477	0.21%
2023/06/30	0.1	181.50	0	0.00	182.50	0.1	475	0.02%
2023/06/29	0.2	181.25	0	0.00	181.50	0.2	472	0.04%
2023/06/12	0	0.00	0.1	186.50	186.00	-0.1	452	-0.02%
2023/06/09	0.2	189.50	0	0.00	187.00	0.2	466	0.04%
2023/06/08	1	191.50	0	0.00	187.50	1	464	0.22%
2023/06/07	0	0.00	1	198.50	201.00	-1	446	-0.22%
2023/06/05	2	198.25	0	0.00	197.00	2	425	0.47%
2023/06/02	2	199.50	0	0.00	199.00	2	431	0.46%
2023/05/31	1	201.50	0	0.00	200.00	1	436	0.23%
2023/05/26	0	0.00	1	193.50	193.50	-1	411	-0.24%
2023/05/17	1	189.50	0	0.00	189.50	1	432	0.23%
2023/05/04	0	0.00	1	187.50	187.50	-1	463	-0.22%
2023/04/28	1	185.50	0	0.00	186.50	1	474	0.21%
2023/04/27	0	0.00	1	187.50	185.50	-1	472	-0.21%
2023/04/26	0	0.00	2	185.50	185.50	-2	465	-0.43%
2023/04/25	1	185.00	0	0.00	184.00	1	453	0.22%
2023/04/24	2	189.50	0	0.00	189.50	2	436	0.46%
2023/04/21	0	0.00	1	188.50	186.00	-1	421	-0.24%
2023/04/20	1	186.00	0	0.00	185.00	1	410	0.24%
2023/03/22	0.3	190.50	1	190.50	189.50	-0.7	384	-0.18%
2023/03/20	0	0.00	1	185.50	186.00	-1	384	-0.26%
2023/03/17	0	0.00	4	184.00	184.50	-4	383	-1.04%
2023/03/15	1	187.00	0	0.00	184.00	1	377	0.27%
2023/03/07	0	0.00	1	197.00	195.50	-1	356	-0.28%
2023/03/06	0	0.00	5	192.40	195.00	-5	343	-1.46%
2023/03/03	0	0.00	8	187.50	188.00	-8	328	-2.43%
2023/03/02	0	0.00	2	185.00	185.00	-2	323	-0.62%
2023/02/23	0	0.00	48	180.73	181.50	-48	318	-15.06%
2023/02/22	5	174.50	0	0.00	177.50	5	310	1.61%
2023/02/20	0	0.00	6	177.00	176.50	-6	311	-1.92%
2023/02/17	0	0.00	6	175.00	174.50	-6	308	-1.94%
2023/02/16	1	172.00	7	173.50	173.00	-6	308	-1.94%
2023/02/13	0	0.00	14	171.50	171.50	-14	306	-4.57%
2023/02/10	0	0.00	3	171.50	171.50	-3	305	-0.98%
2023/02/08	0	0.00	8	169.50	170.00	-8	299	-2.67%
2023/02/03	0	0.00	10	167.50	168.00	-10	287	-3.48%
2023/01/31	0	0.00	5	169.00	169.00	-5	284	-1.76%
2022/12/26	0	0.00	1	166.50	165.00	-1	334	-0.30%
2022/12/16	1	164.00	0	0.00	163.00	1	352	0.28%
2022/12/07	3	171.50	0	0.00	169.50	3	363	0.83%
2022/12/02	3	168.50	0	0.00	169.00	3	361	0.83%
2022/12/01	0	0.00	6	171.25	169.50	-6	362	-1.66%
2022/11/30	5	165.00	1	170.00	170.00	4	357	1.12%
2022/11/29	1	164.50	0	0.00	165.00	1	353	0.28%
2022/11/21	0	0.00	2	165.50	164.50	-2	356	-0.56%
2022/11/15	10	161.50	0	0.00	161.50	10	352	2.84%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/11/11	1	161.50	0	0.00	160.00	1	349	0.29%
2022/11/09	10	159.00	1	159.50	158.50	9	346	2.60%
2022/11/07	1	156.50	0	0.00	155.50	1	348	0.29%
2022/10/31	0	0.00	1	149.00	149.50	-1	354	-0.28%
2022/10/25	1	148.00	0	0.00	145.00	1	353	0.28%
2022/09/21	2	167.00	0	0.00	166.00	2	359	0.56%
2022/09/20	1	168.50	0	0.00	168.50	1	365	0.27%
2022/09/19	12	169.33	0	0.00	167.00	12	379	3.17%
2022/09/16	0	0.00	2	170.25	170.50	-2	383	-0.52%
2022/09/15	0	0.00	13	168.62	169.00	-13	384	-3.38%
2022/09/14	1	163.50	0	0.00	164.50	1	379	0.26%
2022/09/12	1	166.00	0	0.00	164.50	1	387	0.26%
2022/09/08	0	0.00	2	163.50	164.50	-2	390	-0.51%
2022/08/29	1	161.50	0	0.00	161.00	1	424	0.24%
2022/08/26	1	165.00	0	0.00	164.50	1	425	0.24%
2022/08/25	0	0.00	1	164.00	164.00	-1	425	-0.24%
2022/08/24	1	162.00	0	0.00	161.00	1	425	0.23%
2022/08/18	0	0.00	1	166.00	165.50	-1	432	-0.23%
2022/08/12	1	163.50	0	0.00	163.50	1	425	0.24%
2022/08/09	1	157.50	1	159.50	161.50	0	415	0.00%
2022/08/05	2	156.00	1	156.50	157.00	1	415	0.24%
2022/08/04	1	153.00	0	0.00	154.00	1	420	0.24%
2022/08/02	4	155.25	0	0.00	156.00	4	426	0.94%
2022/08/01	0	0.00	7	157.21	158.50	-7	425	-1.64%
2022/07/29	1	153.00	0	0.00	154.00	1	419	0.24%
2022/07/28	4	153.25	0	0.00	153.50	4	415	0.96%
2022/07/27	2	151.00	0	0.00	152.50	2	413	0.48%
2022/07/26	0	0.00	1	148.50	149.00	-1	410	-0.24%
2022/07/25	0	0.00	3	148.50	148.50	-3	410	-0.73%
2022/07/22	0	0.00	1	147.50	148.50	-1	410	-0.24%
2022/07/21	0	0.00	88	145.02	146.50	-88	414	-21.23%
2022/07/18	2	141.50	0	0.00	142.00	2	412	0.48%
2022/07/15	2	142.00	4	142.50	142.00	-2	411	-0.49%
2022/07/13	1	135.50	0	0.00	137.00	1	401	0.25%
2022/07/11	2	136.00	0	0.00	137.00	2	408	0.49%
2022/07/08	1	138.00	3	138.50	138.00	-2	428	-0.47%
2022/07/06	1	132.00	0	0.00	131.00	1	425	0.23%
2022/06/30	1	139.00	0	0.00	138.00	1	412	0.24%
2022/06/27	1	145.00	0	0.00	145.00	1	400	0.25%
2022/06/20	0	0.00	1	152.50	150.00	-1	375	-0.27%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/08	1	166.50	1	166.50	166.00	0	343	0.00%
2022/06/07	2	166.00	0	0.00	166.50	2	334	0.60%
2022/05/30	0	0.00	1	164.00	165.00	-1	342	-0.29%
2022/05/19	1	164.00	0	0.00	164.50	1	364	0.27%
2022/05/18	1	166.50	0	0.00	166.00	1	378	0.26%
2022/05/17	0	0.00	1	165.50	165.50	-1	389	-0.26%
2022/05/11	1	162.50	0	0.00	159.50	1	410	0.24%
2022/05/06	1	169.00	0	0.00	168.00	1	417	0.24%
2022/05/05	0.1	168.50	3	169.50	171.00	-2.9	422	-0.69%
2022/04/29	2.1	167.98	0	0.00	167.50	2.1	444	0.47%
2022/04/28	1	164.00	1	166.00	166.00	0	450	0.00%
2022/04/27	1	165.00	0	0.00	164.00	1	454	0.22%
2022/04/26	1.6	170.88	0	0.00	169.00	1.6	455	0.35%
2022/04/21	0.2	174.00	0	0.00	175.00	0.2	495	0.04%
2022/04/19	2	173.75	1	176.00	175.50	1	512	0.19%
2022/04/18	1	175.00	0	0.00	173.00	1	524	0.19%
2022/04/15	5	179.00	6	181.83	178.50	-1	526	-0.19%
2022/04/14	0	0.00	1	184.00	178.00	-1	532	-0.19%
2022/04/06	1	169.00	1	171.00	173.00	0	605	0.00%
2022/04/01	0	0.00	1	170.50	170.00	-1	615	-0.16%
2022/03/30	2	167.75	0	0.00	168.50	2	631	0.32%
2022/03/28	0	0.00	1	168.00	168.50	-1	644	-0.16%
2022/03/23	1	170.50	0	0.00	169.00	1	651	0.15%
2022/03/09	0	0.00	0.4	169.50	169.00	-0.4	637	-0.05%
2022/03/08	0	0.00	1	167.00	167.00	-1	634	-0.16%
2022/02/25	0	0.00	3	172.50	172.00	-3	631	-0.48%
2022/02/18	1	179.50	0	0.00	179.50	1	632	0.16%
2022/02/16	1	173.00	2	174.50	175.00	-1	619	-0.16%
2022/02/15	3	172.50	1	175.00	171.50	2	614	0.33%
2022/02/08	0.1	168.50	0	0.00	168.50	0.1	587	0.02%
2022/01/24	5	163.30	0	0.00	167.00	5	569	0.88%
2022/01/21	1	165.50	0	0.00	164.50	1	559	0.18%
2022/01/20	2	167.00	0	0.00	167.50	2	555	0.36%
2022/01/19	4	168.50	4	170.00	169.00	0	550	0.00%
2022/01/17	3	170.00	3	172.00	171.50	0	532	0.00%
2022/01/14	2	164.00	3	165.50	166.00	-1	503	-0.20%
2022/01/12	2	164.50	0	0.00	166.00	2	489	0.41%
2022/01/11	4.1	166.01	0	0.00	165.50	4.1	477	0.85%
2022/01/10	1	165.50	0	0.00	167.50	1	468	0.21%
2022/01/07	1.1	166.60	0	0.00	167.00	1.1	461	0.23%
2022/01/06	11.1	169.91	0	0.00	171.00	11.1	446	2.47%
2022/01/05	15.1	167.24	1	167.00	168.00	14.1	420	3.34%
2022/01/04	1.1	166.57	15	165.83	168.00	-14	398	-3.50%
2021/12/24	0	0.00	5	153.00	153.50	-5	344	-1.45%
2021/12/23	0	0.00	6	154.33	151.50	-6	338	-1.77%
2021/12/21	4	149.63	0	0.00	149.50	4	330	1.21%
2021/12/20	1	147.50	0	0.00	151.00	1	331	0.30%
2021/12/17	1	146.50	0	0.00	146.50	1	323	0.31%
2021/12/14	3	145.50	0	0.00	145.00	3	325	0.92%
2021/12/13	1	147.50	0	0.00	147.50	1	323	0.31%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/12/07	4	146.38	0	0.00	146.00	4	350	1.14%
2021/11/30	2	145.50	0	0.00	146.00	2	499	0.40%
2021/11/29	15	144.00	0	0.00	145.00	15	501	2.99%
2021/11/26	5	145.70	0	0.00	146.50	5	507	0.99%
2021/11/24	0	0.00	0	148.50	148.50	0	501	-0.01%
2021/11/17	0	0.00	1	148.00	150.50	-1	483	-0.21%
2021/11/15	0	0.00	11	145.77	145.50	-11	469	-2.35%
2021/11/11	0	0.00	5	144.30	144.00	-5	470	-1.06%
2021/11/10	0	0.00	7	143.00	143.50	-7	470	-1.49%
2021/11/09	0	0.00	2	141.50	141.50	-2	467	-0.43%
2021/11/05	0	0.00	5	140.00	140.00	-5	469	-1.07%
2021/11/04	0	0.00	1	141.00	140.50	-1	472	-0.21%
2021/11/03	0	0.00	0.2	141.00	141.50	-0.2	476	-0.05%
2021/11/02	2	141.00	2	142.00	141.00	0	474	0.00%
2021/10/22	2	137.00	0	0.00	137.00	2	513	0.39%
2021/10/21	2	138.00	0	0.00	138.00	2	520	0.38%
2021/10/19	0	0.00	4	140.00	140.50	-4	543	-0.74%
2021/10/18	0	0.00	1	139.00	139.00	-1	551	-0.18%
2021/10/06	1	134.00	0	0.00	134.50	1	581	0.17%
2021/10/01	1	133.00	0	0.00	135.00	1	585	0.17%
2021/09/29	2	137.75	0	0.00	139.50	2	588	0.34%
2021/09/28	2	139.25	0	0.00	140.50	2	598	0.33%
2021/09/08	1	138.50	0	0.00	138.50	1	626	0.16%
2021/09/06	13	143.00	1	143.50	143.00	12	580	2.07%
2021/09/03	0	0.00	16	142.75	145.00	-16	555	-2.88%
2021/08/20	1	128.00	0	0.00	128.00	1	664	0.15%
2021/08/16	2	129.00	0	0.00	129.50	2	689	0.29%
2021/08/13	1	130.00	0	0.00	130.50	1	690	0.14%
2021/07/28	1	131.00	0	0.00	132.00	1	827	0.12%
2021/07/27	1	131.50	0	0.00	132.00	1	842	0.12%
2021/07/26	1	132.00	5	132.50	132.00	-4	852	-0.47%
2021/07/20	3	129.17	0	0.00	129.00	3	845	0.35%
2021/07/19	1	130.00	0	0.00	130.50	1	850	0.12%
2021/07/14	14	127.32	0	0.00	127.50	14	850	1.65%
2021/06/25	0	0.00	1	124.50	124.50	-1	945	-0.11%
2021/06/22	2	120.75	0	0.00	121.50	2	957	0.21%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/04	1	122.50	1	121.50	121.50	0	1,112	0.00%
2021/06/02	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/06/01	1	133.50	0	0.00	134.00	1	1,056	0.09%
2021/05/31	2	131.25	0	0.00	132.00	2	1,040	0.19%
2021/05/13	0.2	124.00	0	0.00	124.00	0.2	1,004	0.02%
2021/05/11	5	128.50	0	0.00	129.00	5	974	0.51%
2021/05/06	0	0.00	1	133.50	133.50	-1	957	-0.10%
2021/05/05	1	134.00	0	0.00	133.00	1	957	0.10%
2021/05/03	4	134.00	0	0.00	133.50	4	972	0.41%
2021/04/27	0	0.00	1	138.50	139.00	-1	1,008	-0.10%
2021/04/23	1	136.00	27	136.00	137.00	-26	1,010	-2.57%
2021/04/16	0	0.00	2	137.00	137.00	-2	1,006	-0.20%
2021/04/15	2	136.75	0	0.00	136.50	2	1,006	0.20%
2021/04/14	0	0.00	3	136.50	135.00	-3	1,001	-0.30%
2021/04/13	1	137.00	0	0.00	135.00	1	998	0.10%
2021/04/12	4	138.13	3	137.50	137.50	1	989	0.10%
2021/04/09	1	139.00	0	0.00	139.50	1	977	0.10%
2021/04/08	0	0.00	3	140.50	141.50	-3	964	-0.31%
2021/04/07	1	137.50	1	137.50	137.50	0	937	0.00%
2021/04/06	1	136.50	0	0.00	135.50	1	915	0.11%
2021/03/31	1	136.00	0	0.00	136.50	1	906	0.11%
2021/03/19	2	129.50	3	130.00	131.00	-1	797	-0.13%
2021/03/17	1	128.50	7	129.14	128.00	-6	767	-0.78%
2021/03/15	0	0.00	2	123.50	124.00	-2	716	-0.28%
2021/03/04	2	120.50	0	0.00	121.00	2	703	0.28%
2021/02/19	0	0.00	5	124.00	124.00	-5	696	-0.72%
2021/02/03	0.1	119.00	1	118.00	119.00	-0.9	747	-0.12%
2021/01/26	5	124.00	3	124.67	123.50	2	787	0.25%
2021/01/25	0	0.00	5	128.00	127.00	-5	783	-0.64%
2021/01/22	3	126.17	5	125.50	126.00	-2	753	-0.27%
2021/01/13	0	0.00	0	120.50	120.50	0	685	0.00%
2021/01/12	20	120.75	0	0.00	118.50	20	685	2.92%
2021/01/06	0	0.00	4	122.00	120.50	-4	673	-0.59%
2021/01/05	2	119.00	0	0.00	119.00	2	663	0.30%
2021/01/04	2	119.50	0	0.00	119.50	2	679	0.29%
2020/12/21	0	0.00	1	118.50	119.00	-1	684	-0.15%
2020/12/11	10	120.00	0	0.00	120.00	10	693	1.44%
2020/12/07	1	124.00	0	0.00	123.50	1	669	0.15%
2020/12/02	0	0.00	4	121.50	122.50	-4	669	-0.60%
2020/12/01	1	121.50	0	0.00	122.00	1	670	0.15%
2020/11/30	3	122.50	0	0.00	121.50	3	672	0.45%
2020/11/27	1	122.00	0	0.00	122.50	1	668	0.15%
2020/11/19	10	121.00	0	0.00	122.00	10	662	1.51%
2020/11/18	1.1	122.41	2	122.00	121.50	-0.9	662	-0.14%
2020/11/10	10	120.00	0	0.00	120.50	10	636	1.57%
2020/11/09	0	0.00	5	122.50	122.50	-5	632	-0.79%
2020/11/05	0	0.00	2	118.50	118.50	-2	632	-0.32%
2020/11/04	2	116.50	0	0.00	117.00	2	624	0.32%
2020/10/15	2	116.50	0	0.00	118.00	2	863	0.23%
2020/09/24	1	111.50	0	0.00	112.00	1	1,104	0.09%
2020/09/08	1	116.50	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	118.00	1	117.00	116.50	0	1,168	0.00%
2020/08/13	0	0.00	1	121.00	120.00	-1	1,238	-0.08%
2020/08/06	1	127.00	1	127.00	127.00	0	1,221	0.00%
2020/08/05	1	123.50	0	0.00	124.00	1	1,184	0.08%
2020/07/31	0	0.00	1	116.50	116.00	-1	1,195	-0.08%
2020/07/28	0	0.00	2	122.00	116.50	-2	1,192	-0.17%
2020/07/15	0	0.00	2	112.50	113.50	-2	1,093	-0.18%
2020/07/07	2	118.50	1	117.50	117.00	1	955	0.10%
2020/07/03	0	0.00	2	114.50	115.00	-2	929	-0.22%
2020/06/18	15	107.50	2	108.00	108.50	13	995	1.31%
2020/06/12	2	105.00	0	0.00	106.00	2	1,049	0.19%
2020/06/11	1	108.00	1	108.50	106.50	0	1,054	0.00%
2020/06/09	0	0.00	1	110.00	110.50	-1	1,068	-0.09%
2020/05/15	2	101.00	0	0.00	102.50	2	1,055	0.19%
2020/05/08	2	102.50	0	0.00	103.50	2	1,046	0.19%
2020/04/21	0	0.00	2	94.70	94.70	-2	1,119	-0.18%
2020/04/17	1	97.00	0	0.00	96.80	1	1,120	0.09%
2020/04/16	1	96.50	0	0.00	96.50	1	1,140	0.09%
2020/04/13	2	94.45	0	0.00	93.80	2	1,138	0.18%
2020/03/24	1	81.20	0	0.00	82.20	1	1,006	0.10%
2020/03/13	1	91.20	0	0.00	92.30	1	998	0.10%
2020/03/11	2	104.50	0	0.00	101.50	2	1,042	0.19%
2020/03/09	20	101.30	0	0.00	100.00	20	1,035	1.93%
2020/03/04	20	102.90	0	0.00	103.00	20	1,029	1.94%
2020/02/13	0	0.00	2	111.00	110.00	-2	1,099	-0.18%
2020/02/11	0	0.00	1	107.50	108.00	-1	1,088	-0.09%
2020/02/07	2	108.00	2	106.50	106.00	0	1,094	0.00%
2020/01/31	0	0.00	2	106.00	108.00	-2	1,059	-0.19%
2020/01/30	1	105.50	0	0.00	104.00	1	1,051	0.10%
2020/01/20	1	115.00	0	0.00	114.00	1	1,015	0.10%
2020/01/17	0	0.00	0.2	114.50	115.00	-0.2	1,019	-0.02%
2020/01/14	0.2	109.50	1	109.50	110.00	-0.8	1,001	-0.08%
2020/01/10	1	109.00	0	0.00	108.00	1	1,065	0.09%
2020/01/07	29	103.47	0	0.00	104.00	29	1,097	2.64%
2019/12/24	1	106.50	0	0.00	107.00	1	1,169	0.09%
2019/12/20	0	0.00	1	108.00	108.50	-1	1,173	-0.09%
2019/12/19	1	107.50	0	0.00	107.50	1	1,181	0.08%
2019/11/26	0	0.00	170	100.78	100.00	-170	1,021	-16.65%	大賣/鉅額交易
2019/11/25	0	0.00	251	100.49	101.00	-251	1,000	-25.08%	大賣/鉅額交易
2019/11/22	0	0.00	1	99.90	100.00	-1	986	-0.10%
2019/11/21	0	0.00	1	99.90	100.00	-1	976	-0.10%
2019/11/07	0	0.00	1	98.70	98.70	-1	1,031	-0.10%
2019/10/30	0	0.00	190	95.37	96.00	-190	1,059	-17.94%	大賣/鉅額交易
2019/10/23	1	97.50	0	0.00	97.50	1	1,024	0.10%
2019/10/18	0	0.00	1	100.00	100.00	-1	1,019	-0.10%
2019/09/18	0	0.00	1	95.20	95.30	-1	788	-0.13%
2019/09/16	0	0.00	1	92.00	92.30	-1	750	-0.13%
2019/09/10	0	0.00	2	91.90	92.00	-2	736	-0.27%
2019/08/23	1	92.80	0	0.00	93.20	1	643	0.16%
2019/08/22	2	93.70	0	0.00	93.80	2	644	0.31%
2019/08/20	1	96.00	0	0.00	93.50	1	639	0.16%
2019/08/16	0	0.00	2	92.70	92.60	-2	608	-0.33%
2019/08/15	0	0.00	1	91.90	91.70	-1	591	-0.17%
2019/08/14	1	90.00	0	0.00	91.40	1	577	0.17%
2019/08/13	0	0.00	1	88.30	88.50	-1	541	-0.18%
2019/08/07	0	0.00	1	86.20	86.80	-1	535	-0.19%
2019/08/05	0	0.00	1	85.80	85.90	-1	534	-0.19%
2019/08/01	3	86.10	0	0.00	86.30	3	538	0.56%
2019/07/30	1	84.80	0	0.00	83.40	1	536	0.19%
2019/07/12	1	86.50	0	0.00	86.30	1	539	0.19%
2019/07/10	0	0.00	2	85.20	85.40	-2	538	-0.37%
2019/06/20	1	83.10	0	0.00	83.30	1	579	0.17%
2019/06/19	1	81.80	0	0.00	82.40	1	585	0.17%
2019/06/12	25	81.68	0	0.00	81.70	25	627	3.98%
2019/06/11	25	82.40	0	0.00	82.40	25	626	3.99%
2019/05/17	0	0.00	2	82.20	83.90	-2	661	-0.30%
2019/05/16	0	0.00	4	83.50	83.30	-4	649	-0.62%
2019/05/13	1	84.70	0	0.00	85.00	1	650	0.15%
2019/05/02	0	0.00	1	88.90	88.50	-1	584	-0.17%
2019/04/30	0	0.00	2	88.45	88.60	-2	576	-0.35%
2019/04/25	1	88.30	1	88.90	87.40	0	551	0.00%
2019/04/24	1	86.60	0	0.00	86.60	1	526	0.19%
2019/04/22	1	84.70	0	0.00	85.00	1	499	0.20%
2019/04/12	1	83.00	0	0.00	83.00	1	467	0.21%
2019/04/11	2	83.35	2	83.00	83.10	0	462	0.00%
2019/04/09	0	0.00	1	81.20	81.50	-1	441	-0.23%
2019/04/08	1	80.90	0	0.00	81.40	1	442	0.23%
2019/04/02	0	0.00	2	79.60	79.80	-2	432	-0.46%
2019/03/26	2	80.00	0	0.00	80.00	2	429	0.47%
2019/03/21	0	0.00	1	78.60	79.90	-1	410	-0.24%
2019/03/20	1	76.80	0	0.00	77.90	1	384	0.26%
2019/03/12	0	0.00	1	75.40	75.60	-1	377	-0.26%
2019/03/11	0	0.00	1	75.20	75.20	-1	378	-0.26%
2019/02/27	1	76.60	0	0.00	76.50	1	397	0.25%
2019/02/15	0	0.00	1	72.30	72.30	-1	394	-0.25%
2019/02/13	1	73.90	0	0.00	73.90	1	402	0.25%
2019/02/11	1	71.50	0	0.00	71.60	1	428	0.23%
2019/01/29	0	0.00	1	70.80	70.40	-1	440	-0.23%
2019/01/02	0	0.00	1	69.50	69.40	-1	536	-0.19%
2018/12/28	1	69.80	0	0.00	69.60	1	541	0.18%
2018/12/19	4	71.90	0	0.00	72.10	4	560	0.71%
2018/12/06	10	69.72	0	0.00	69.60	10	580	1.72%
2018/11/30	0	0.00	1	70.40	70.80	-1	587	-0.17%
2018/11/22	1	68.10	0	0.00	67.70	1	544	0.18%
2018/11/01	3	65.50	0	0.00	64.20	3	538	0.56%
2018/09/27	0	0.00	74	70.58	70.50	-74	584	-12.67%
2018/08/29	1	78.00	0	0.00	77.80	1	585	0.17%
2018/08/14	33	82.82	0	0.00	83.10	33	524	6.30%
2018/08/07	20	82.92	0	0.00	82.80	20	492	4.06%
2018/07/18	1	82.00	0	0.00	82.00	1	432	0.23%
2018/06/19	0	0.00	1	80.60	80.20	-1	464	-0.22%
2018/06/11	0	0.00	2	84.20	83.50	-2	562	-0.36%
2018/06/07	0.1	82.20	0	0.00	82.20	0.1	554	0.03%
2018/05/25	1	81.20	0	0.00	81.30	1	588	0.17%
2018/05/16	1	80.10	0	0.00	80.10	1	653	0.15%
2018/05/14	1	80.10	0	0.00	79.90	1	686	0.15%
2018/04/10	1	83.90	0	0.00	83.80	1	1,114	0.09%
2018/03/22	0	0.00	2	87.00	87.00	-2	1,194	-0.17%
2018/03/20	0	0.00	13	88.01	88.00	-13	1,152	-1.13%
2018/03/09	1	82.90	0	0.00	82.90	1	1,157	0.09%
2018/03/08	3	81.60	0	0.00	80.60	3	1,153	0.26%
2018/03/02	1	81.00	0	0.00	81.10	1	1,209	0.08%
2018/02/07	1	83.90	0	0.00	82.90	1	1,396	0.07%
2018/02/06	1	81.50	0	0.00	81.10	1	1,385	0.07%
2018/01/29	0	0.00	1	88.30	87.80	-1	1,389	-0.07%
2018/01/25	0	0.00	2	90.40	88.70	-2	1,380	-0.14%
2018/01/19	1	87.70	0	0.00	89.80	1	1,265	0.08%
2018/01/18	2	90.50	0	0.00	87.60	2	1,240	0.16%
2018/01/17	0	0.00	1	87.80	89.00	-1	1,202	-0.08%
2018/01/16	0	0.00	1	86.70	87.30	-1	1,156	-0.09%