• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.74%
  • 成交量
    19,168張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/122161.755160.10160.50-39,186-0.03%
2025/03/111157.001.1155.67160.00-0.18,9270.00%
2025/03/105153.605154.50153.5008,8470.00%
2025/03/077153.437150.43147.0008,7740.00%
2025/03/0600.003151.33152.00-38,197-0.04%
2025/03/051.1141.431142.00138.500.18,1520.00%
2025/03/032140.0000.00137.5028,1940.02%
2025/02/274140.884141.38138.5008,1010.00%
2025/02/261134.5000.00135.0017,8520.01%
2025/02/251132.001134.00130.0007,8140.00%
2025/02/2000.001130.50131.00-17,601-0.01%
2025/02/196134.4213131.88129.00-77,522-0.09%
2025/02/182135.253135.50134.00-17,377-0.01%
2025/02/177130.795131.70132.0027,0910.03%
2025/02/142123.2500.00125.0026,5170.03%
2025/02/131122.5000.00119.0016,3420.02%
2025/02/122121.502121.75121.0006,2250.00%
2025/02/113125.832124.50122.5016,1320.02%
2025/01/228108.0000.00108.0085,5150.15%
2025/01/0800.001108.00106.00-15,088-0.02%
2025/01/031104.0000.00104.5014,9160.02%
2024/12/251118.5000.00119.0014,6980.02%
2024/12/241.1122.2700.00115.501.14,5970.02%
2024/12/191121.0000.00122.0014,1530.02%
2024/12/1300.003124.17121.00-33,622-0.08%
2024/12/0600.001116.50118.50-12,768-0.04%
2024/12/051119.001120.50120.0002,7120.00%
2024/12/041122.001122.00121.0002,5790.00%
2024/12/033113.0000.00116.0032,2900.13%
2024/12/0200.002106.75110.00-21,893-0.11%
2024/11/2600.00297.2097.10-21,477-0.14%
2024/10/18290.0000.0088.8021,6820.12%
2024/08/30296.90296.3095.5002,3830.00%
2024/08/28190.80290.8090.70-12,334-0.04%
2024/08/0800.00178.4078.60-12,349-0.04%
2024/07/3000.000.589.1088.90-0.52,511-0.02%
2024/07/2900.00195.7090.70-12,548-0.04%
2024/07/26197.8000.0097.1012,5570.04%
2024/07/191102.0000.00101.0012,5680.04%
2024/07/172102.0000.00102.0022,4550.08%
2024/07/151104.5000.00104.0012,4330.04%
2024/07/090.595.0000.0093.800.52,2190.02%
2024/06/241101.501105.00101.5002,5070.00%
2024/06/2000.001101.50101.50-12,811-0.04%
2024/06/1900.001103.0099.30-12,931-0.03%
2024/06/181100.5000.0099.7012,8390.04%
2024/06/05193.0000.0092.5012,6380.04%
2024/05/2900.00596.7096.60-53,292-0.15%
2024/05/2700.00196.2095.70-13,270-0.03%
2024/05/23595.2000.0093.3053,2820.15%
2024/05/2000.00193.3093.30-13,329-0.03%
2024/05/15195.0000.0094.2013,3940.03%
2024/05/1300.00294.0594.70-23,462-0.06%
2024/05/10193.4000.0093.8013,5090.03%
2024/05/09297.9000.0095.3023,5060.06%
2024/05/0800.00396.0396.90-33,509-0.09%
2024/05/07294.15192.6094.4013,4750.03%
2024/05/06194.0000.0093.5013,4450.03%
2024/05/0300.00397.0097.00-33,448-0.09%
2024/05/0200.000.299.3099.40-0.23,485-0.01%
2024/04/303102.5000.00102.0033,4520.09%
2024/04/1800.001112.00112.00-13,588-0.03%
2024/04/1600.004109.50109.50-43,659-0.11%
2024/04/152.1117.5100.00115.502.13,6710.06%
2024/04/121123.002123.00122.50-13,674-0.03%
2024/04/1100.001123.50123.00-13,693-0.03%
2024/04/0900.0022126.50125.50-223,713-0.59%
2024/04/0300.001120.50120.50-13,634-0.03%
2024/04/022125.7500.00123.5023,6390.05%
2024/03/281123.0000.00126.0013,5850.03%
2024/03/271121.5000.00123.5013,5600.03%
2024/03/260.1122.5000.00123.000.13,5510.00%
2024/03/258.1132.8411132.27124.50-2.93,493-0.08%
2024/03/223128.6700.00128.0033,2420.09%
2024/03/181114.0000.00115.5013,1880.03%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章