松翰 (5471)-彰銀券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	51.00	50.80	-2	543	-0.37%
2024/04/24	0	0.00	10	49.80	50.10	-10	561	-1.78%
2024/04/22	20	49.14	0	0.00	48.95	20	574	3.48%
2024/04/16	15	50.70	10	50.80	51.20	5	569	0.88%
2024/04/08	10	54.70	0	0.00	53.30	10	557	1.79%
2024/04/01	0	0.00	1	52.50	54.90	-1	583	-0.17%
2024/03/28	10	54.45	0	0.00	53.70	10	547	1.82%
2024/03/21	2	49.35	0	0.00	49.75	2	435	0.46%
2024/03/19	0	0.00	2	48.25	48.25	-2	449	-0.44%
2024/03/08	0	0.00	0.3	49.90	50.20	-0.3	486	-0.06%
2024/03/01	1	53.10	0	0.00	52.50	1	583	0.17%
2024/02/26	0	0.00	1	53.80	53.60	-1	701	-0.14%
2024/02/23	0	0.00	0.5	53.00	53.00	-0.5	843	-0.06%
2024/01/25	1	54.80	0	0.00	54.70	1	989	0.10%
2024/01/24	0	0.00	1	55.30	55.20	-1	990	-0.10%
2024/01/23	0	0.00	2	54.10	54.10	-2	989	-0.20%
2024/01/17	1	52.10	0	0.00	52.10	1	1,005	0.10%
2024/01/16	2	53.60	0	0.00	52.90	2	1,009	0.20%
2024/01/15	1	54.10	1	54.70	54.70	0	1,008	0.00%
2023/12/29	1	57.20	0	0.00	57.40	1	1,023	0.10%
2023/12/28	0	0.00	1	58.10	57.80	-1	1,014	-0.10%
2023/12/26	0.5	55.70	0	0.00	55.60	0.5	976	0.05%
2023/12/25	0	0.00	1	55.10	54.90	-1	977	-0.10%
2023/12/22	1	54.10	1	54.90	55.00	0	989	0.00%
2023/12/18	1	56.40	0	0.00	55.80	1	968	0.10%
2023/12/15	0	0.00	1	57.40	57.00	-1	961	-0.10%
2023/12/14	1	56.60	0	0.00	56.80	1	950	0.11%
2023/12/12	0	0.00	1	56.50	56.90	-1	935	-0.11%
2023/12/11	0	0.00	1	57.40	56.70	-1	929	-0.11%
2023/12/05	1	56.30	0	0.00	55.90	1	891	0.11%
2023/12/04	1	57.30	1	58.40	57.00	0	877	0.00%
2023/11/30	1	57.20	0	0.00	56.90	1	844	0.12%
2023/11/29	1	57.60	2	58.45	58.00	-1	824	-0.12%
2023/11/27	2	55.90	2	57.10	56.50	0	762	0.00%
2023/11/22	1.5	58.17	3	57.20	57.80	-1.5	624	-0.24%
2023/11/21	0.5	54.80	0	0.00	55.00	0.5	478	0.10%
2023/09/14	0	0.00	0.2	46.65	46.55	-0.2	297	-0.07%
2023/08/25	0.1	43.60	0	0.00	43.65	0.1	296	0.03%
2023/08/11	0.1	44.50	0	0.00	44.45	0.1	296	0.03%
2023/06/05	0	0.00	0.5	51.50	51.30	-0.5	266	-0.18%
2023/05/16	0	0.00	1	49.05	49.15	-1	292	-0.34%
2023/05/05	0	0.00	0	50.60	50.60	0	326	-0.01%
2023/04/26	0	0.00	1	49.35	49.35	-1	376	-0.27%
2023/04/25	1	49.10	0	0.00	49.15	1	376	0.27%
2023/04/18	0	0.00	1	54.30	54.20	-1	363	-0.27%
2023/04/07	0	0.00	1	53.90	54.50	-1	377	-0.26%
2023/03/14	0	0.00	41	53.33	53.50	-41	823	-4.98%
2023/03/10	1	53.90	0	0.00	53.90	1	861	0.12%
2023/03/09	0	0.00	1	55.20	55.30	-1	887	-0.11%
2023/03/08	1	55.00	0	0.00	55.10	1	941	0.11%
2023/03/06	0	0.00	10	55.70	55.60	-10	960	-1.04%
2023/02/06	0	0.00	1	53.60	53.60	-1	983	-0.10%
2023/02/01	1	52.30	1	53.40	53.60	0	954	0.00%
2022/12/29	0	0.00	5	50.10	50.80	-5	903	-0.55%
2022/12/22	1	51.90	0	0.00	52.00	1	875	0.11%
2022/12/21	14	54.62	9	53.32	53.40	5	842	0.59%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/08	0	0.00	2	49.25	49.15	-2	471	-0.42%
2022/12/06	1	51.10	0	0.00	51.10	1	458	0.22%
2022/12/02	1	52.90	0	0.00	53.20	1	442	0.23%
2022/10/17	0	0.00	1	44.70	46.60	-1	314	-0.32%
2022/10/11	0	46.70	0	0.00	46.55	0	363	0.00%
2022/09/20	0	0.00	2	55.50	55.50	-2	435	-0.46%
2022/08/31	0	0.00	1	59.00	59.40	-1	519	-0.19%
2022/08/16	1	59.60	1	60.00	59.40	0	552	0.00%
2022/08/15	1	59.60	0	0.00	59.70	1	551	0.18%
2022/08/12	1	58.10	0	0.00	58.60	1	548	0.18%
2022/08/09	1	55.20	0	0.00	55.70	1	565	0.18%
2022/07/21	1	61.50	0	0.00	62.00	1	605	0.17%
2022/06/20	1	68.00	0	0.00	67.30	1	968	0.10%
2022/06/17	0	0.00	1	70.10	69.90	-1	963	-0.10%
2022/06/14	0	0.00	2	71.70	72.00	-2	974	-0.21%
2022/05/11	1	75.50	0	0.00	75.60	1	1,217	0.08%
2022/04/25	1	78.00	5	77.20	77.00	-4	1,208	-0.33%
2022/04/22	1	80.80	0	0.00	80.60	1	1,195	0.08%
2022/04/18	1	81.10	0	0.00	80.70	1	1,273	0.08%
2022/04/15	3	81.60	0	0.00	81.70	3	1,299	0.23%
2022/04/12	1	82.00	0	0.00	82.20	1	1,349	0.07%
2022/04/08	0	0.00	1	85.70	86.10	-1	1,534	-0.07%
2022/03/31	0	0.00	1	89.80	90.00	-1	1,502	-0.07%
2022/03/30	5	91.28	0	0.00	91.00	5	1,485	0.34%
2022/03/29	2	91.20	2	92.40	91.40	0	1,419	0.00%
2022/03/23	1	90.20	0	0.00	90.40	1	1,273	0.08%
2022/03/15	1	84.20	1	84.50	84.20	0	1,230	0.00%
2022/02/24	1	88.00	1	87.40	87.30	0	1,517	0.00%
2022/01/21	0	0.00	1	85.50	84.60	-1	1,967	-0.05%
2022/01/20	1	86.10	4	86.20	86.00	-3	1,975	-0.15%
2022/01/19	0	0.00	6	86.00	86.00	-6	1,993	-0.30%
2022/01/07	1	91.60	1	91.30	90.80	0	1,999	0.00%
2022/01/06	0	0.00	1	92.80	92.70	-1	1,989	-0.05%
2022/01/04	1	94.40	2	95.00	93.90	-1	2,014	-0.05%
2022/01/03	13	94.61	0.2	94.90	95.00	12.8	1,926	0.66%
2021/12/29	0.2	92.50	0	0.00	92.00	0.2	1,881	0.01%
2021/12/24	0	0.00	0.2	91.20	91.10	-0.2	1,982	-0.01%
2021/12/22	0	0.00	1	91.20	91.30	-1	2,010	-0.05%
2021/12/21	1.2	91.45	0	0.00	91.20	1.2	2,038	0.06%
2021/12/09	0	0.00	2	90.25	90.40	-2	2,114	-0.09%
2021/12/08	2	91.30	0	0.00	91.60	2	2,125	0.09%
2021/12/06	1	94.70	0	0.00	94.70	1	2,097	0.05%
2021/12/03	0	0.00	1	96.10	95.80	-1	2,136	-0.05%
2021/12/02	1	94.60	0	0.00	94.60	1	2,197	0.05%
2021/12/01	0	0.00	2	94.50	96.50	-2	2,259	-0.09%
2021/11/29	0	0.00	1	89.00	90.80	-1	2,328	-0.04%
2021/11/24	0	0.00	1	92.00	92.00	-1	2,366	-0.04%
2021/11/23	2	92.45	1	91.60	91.60	1	2,375	0.04%
2021/11/22	2	93.60	1	95.40	94.00	1	2,378	0.04%
2021/11/19	3	95.27	1	94.20	94.40	2	2,386	0.08%
2021/11/17	0	0.00	1	92.40	92.40	-1	2,192	-0.05%
2021/11/16	1	90.50	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	1	91.80	92.40	-1	2,206	-0.05%
2021/11/12	1	90.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	1	90.90	89.90	-1	2,216	-0.05%
2021/11/03	0	0.00	1	86.60	86.70	-1	2,543	-0.04%
2021/11/01	0	0.00	1	88.70	88.70	-1	2,715	-0.04%
2021/10/18	0	0.00	1	82.10	82.50	-1	3,833	-0.03%
2021/10/15	0	0.00	1	82.70	82.50	-1	4,385	-0.02%
2021/10/13	2	80.50	1	80.20	79.50	1	5,370	0.02%
2021/10/06	1	85.80	1	86.00	82.50	0	5,827	0.00%
2021/09/30	1	90.50	0	0.00	90.70	1	6,031	0.02%
2021/09/27	0	0.00	1	94.80	94.40	-1	6,044	-0.02%
2021/09/22	0	0.00	1	89.60	90.20	-1	6,038	-0.02%
2021/09/17	0	0.00	1	91.20	91.20	-1	6,044	-0.02%
2021/09/13	0	0.00	1	92.40	93.10	-1	6,119	-0.02%
2021/09/09	1	91.10	0	0.00	90.70	1	6,135	0.02%
2021/09/08	0	0.00	1	89.80	90.30	-1	6,152	-0.02%
2021/09/07	1	93.60	0	0.00	92.80	1	6,127	0.02%
2021/09/06	2	100.50	1	100.00	98.10	1	6,064	0.02%
2021/08/26	2	92.20	1	91.40	91.40	1	6,204	0.02%
2021/08/23	1	90.40	1	90.60	90.70	0	6,186	0.00%
2021/08/13	0	0.00	1	91.10	90.20	-1	6,372	-0.02%
2021/08/10	8	106.19	2	107.50	106.00	6	6,422	0.09%
2021/08/09	0	0.00	1	112.50	108.50	-1	6,404	-0.02%
2021/08/06	1	111.50	1	113.50	111.50	0	6,413	0.00%
2021/08/05	2	110.00	2	108.25	110.50	0	6,508	0.00%
2021/08/04	2	107.00	4	107.00	106.50	-2	6,567	-0.03%
2021/08/03	1	109.00	1	109.00	108.50	0	6,647	0.00%
2021/08/02	5	108.60	2	109.00	108.00	3	6,699	0.04%
2021/07/30	2	106.75	0	0.00	107.50	2	6,733	0.03%
2021/07/28	3	101.00	9	100.67	103.00	-6	6,679	-0.09%
2021/07/27	2	105.00	2	106.25	104.50	0	6,687	0.00%
2021/07/26	9	108.94	0	0.00	108.50	9	6,732	0.13%
2021/07/23	4	111.63	1	114.00	108.00	3	6,695	0.04%
2021/07/22	3	114.17	5	115.10	113.00	-2	6,483	-0.03%
2021/07/21	21.1	113.55	22	116.80	112.50	-0.9	6,273	-0.01%
2021/07/20	5	109.20	3	110.33	109.00	2	5,889	0.03%
2021/07/19	1	111.50	6	110.33	113.00	-5	5,631	-0.09%
2021/07/16	0	0.00	1	104.00	103.00	-1	5,231	-0.02%
2021/07/15	0	0.00	1	100.50	99.90	-1	5,071	-0.02%
2021/07/14	0	0.00	1	99.70	99.00	-1	5,090	-0.02%
2021/07/13	3	99.90	4	102.40	99.10	-1	5,086	-0.02%
2021/07/12	3	98.20	3	99.23	101.50	0	4,974	0.00%
2021/07/08	0	0.00	2	95.75	95.30	-2	4,959	-0.04%
2021/07/07	0	0.00	1	96.00	94.80	-1	5,000	-0.02%
2021/07/06	1	95.20	0	0.00	94.80	1	5,121	0.02%
2021/07/05	0	0.00	3	96.23	96.10	-3	5,245	-0.06%
2021/07/01	1	93.70	0	0.00	92.60	1	5,556	0.02%
2021/06/30	0	0.00	1	93.80	94.00	-1	5,792	-0.02%
2021/06/29	1	94.10	0	0.00	93.70	1	6,023	0.02%
2021/06/28	2	94.40	0	0.00	95.10	2	6,207	0.03%
2021/06/25	1	95.10	0	0.00	94.30	1	6,537	0.02%
2021/06/23	0	0.00	1	94.30	94.00	-1	6,868	-0.01%
2021/06/22	1	93.10	2	92.60	92.60	-1	7,365	-0.01%
2021/06/18	3	96.03	0	0.00	96.40	3	7,453	0.04%
2021/06/11	1	96.20	3	95.60	95.10	-2	8,301	-0.02%
2021/06/10	4	98.05	3	98.70	96.80	1	8,717	0.01%
2021/06/09	2	94.00	1	93.70	94.30	1	8,500	0.01%
2021/06/08	0	0.00	10	92.00	91.90	-10	8,610	-0.12%
2021/06/07	0	0.00	1	89.70	92.40	-1	8,792	-0.01%
2021/06/04	1	92.00	0	0.00	91.80	1	8,852	0.01%
2021/06/03	1	92.90	0	0.00	92.70	1	8,910	0.01%
2021/06/02	3	93.47	0	0.00	93.00	3	9,000	0.03%
2021/05/28	3	93.80	0	0.00	94.10	3	9,206	0.03%
2021/05/27	0	0.00	1	93.40	94.00	-1	9,409	-0.01%
2021/05/25	2	91.75	1	92.80	92.20	1	9,629	0.01%
2021/05/24	0	0.00	1	89.80	90.10	-1	9,887	-0.01%
2021/05/20	1	88.60	0	0.00	87.00	1	10,707	0.01%
2021/05/19	0	0.00	2	89.55	89.90	-2	11,189	-0.02%
2021/05/13	2	89.40	2	92.00	88.90	0	11,927	0.00%
2021/05/12	2	87.10	6	85.75	86.80	-4	11,768	-0.03%
2021/05/11	1	93.00	3	90.77	90.50	-2	11,690	-0.02%
2021/05/10	2	97.10	1	97.80	97.20	1	11,639	0.01%
2021/05/07	1	99.50	1	100.50	99.50	0	11,696	0.00%
2021/05/05	2	98.85	0	0.00	97.20	2	12,583	0.02%
2021/05/04	3	97.20	3	98.83	100.50	0	13,173	0.00%
2021/05/03	7	104.50	1	110.00	102.00	6	13,120	0.05%
2021/04/29	10	111.60	2	113.25	110.00	8	13,021	0.06%
2021/04/28	8	110.50	3	110.50	112.00	5	12,981	0.04%
2021/04/27	9	110.33	0	0.00	109.50	9	12,943	0.07%
2021/04/26	0	0.00	2	115.75	114.50	-2	12,885	-0.02%
2021/04/23	5	112.10	16	113.16	112.50	-11	12,828	-0.09%
2021/04/22	10	109.50	5	112.80	109.50	5	12,847	0.04%
2021/04/21	1	108.50	1	110.50	111.00	0	12,799	0.00%
2021/04/20	0	0.00	3	110.50	110.00	-3	12,813	-0.02%
2021/04/19	1	108.50	0	0.00	109.50	1	12,806	0.01%
2021/04/16	3	111.00	1	111.00	110.50	2	12,837	0.02%
2021/04/15	8	111.38	4	109.88	112.50	4	12,742	0.03%
2021/04/14	4	106.63	10	108.95	106.00	-6	12,670	-0.05%
2021/04/13	2	108.25	2	111.25	108.00	0	12,569	0.00%
2021/04/12	6	109.25	2	109.00	108.50	4	12,524	0.03%
2021/04/09	12	113.83	1	116.50	113.00	11	12,433	0.09%
2021/04/08	3	113.00	1	116.50	113.50	2	12,344	0.02%
2021/04/07	10	112.65	2	114.25	115.00	8	12,160	0.07%
2021/04/06	0	0.00	7	112.00	114.00	-7	12,000	-0.06%
2021/04/01	1	106.00	3	104.50	105.50	-2	11,755	-0.02%
2021/03/31	3	101.50	0	0.00	102.00	3	11,534	0.03%
2021/03/30	1	103.00	5	101.36	103.00	-4	11,375	-0.04%
2021/03/29	10	99.54	3	101.30	99.40	7	11,059	0.06%
2021/03/26	1	97.60	1	98.80	98.00	0	10,827	0.00%
2021/03/25	4	96.55	3	98.63	96.70	1	10,729	0.01%
2021/03/24	0	0.00	2	95.45	94.80	-2	10,232	-0.02%
2021/03/23	0	0.00	1	94.70	93.60	-1	10,227	-0.01%
2021/03/22	13	93.33	3	93.93	93.50	10	10,174	0.10%
2021/03/19	3	92.60	6	92.30	92.80	-3	10,113	-0.03%
2021/03/18	12.2	94.41	2	95.40	94.10	10.2	10,049	0.10%
2021/03/17	5	95.90	5	95.16	94.50	0	9,947	0.00%
2021/03/16	0	0.00	1	95.00	98.70	-1	9,404	-0.01%
2021/03/12	1	87.90	0	0.00	88.40	1	8,991	0.01%
2021/03/11	4	88.05	6	88.20	88.20	-2	8,903	-0.02%
2021/03/10	2	86.20	0	0.00	86.30	2	8,775	0.02%
2021/03/09	0	0.00	1	85.40	85.30	-1	8,750	-0.01%
2021/03/08	1	84.20	0	0.00	84.50	1	8,811	0.01%
2021/03/05	0	0.00	2	85.60	85.80	-2	8,735	-0.02%
2021/03/03	0	0.00	3	84.20	84.90	-3	8,709	-0.03%
2021/03/02	2	86.10	2	87.90	85.70	0	8,584	0.00%
2021/02/26	3	84.90	0	0.00	84.60	3	8,371	0.04%
2021/02/25	3	86.90	6	87.37	86.50	-3	8,356	-0.04%
2021/02/24	5	85.32	15	85.47	84.10	-10	8,261	-0.12%
2021/02/23	2	83.55	7	85.24	84.00	-5	7,957	-0.06%
2021/02/22	1	87.60	38	91.35	87.60	-37	7,648	-0.48%
2021/02/19	8	82.30	3	84.27	87.80	5	7,132	0.07%
2021/02/18	26	80.63	30	77.36	79.90	-4	6,636	-0.06%
2021/02/17	0	0.00	17	75.03	76.30	-17	6,055	-0.28%
2021/02/05	1	69.40	9	70.06	69.40	-8	5,783	-0.14%
2021/02/04	3	69.00	0	0.00	68.80	3	5,746	0.05%
2021/02/02	10	67.00	4	67.30	67.90	6	5,945	0.10%
2021/02/01	24	66.36	26	64.90	66.80	-2	6,203	-0.03%
2021/01/29	12	67.45	3	67.90	66.20	9	6,303	0.14%
2021/01/28	6	69.62	0	0.00	68.70	6	6,298	0.10%
2021/01/27	13	73.94	0	0.00	72.80	13	6,149	0.21%
2021/01/26	8	75.33	2	75.80	76.20	6	5,438	0.11%
2021/01/25	32	68.91	2	69.80	69.30	30	4,835	0.62%
2021/01/22	0	0.00	2	66.80	67.60	-2	4,794	-0.04%
2021/01/21	1	64.70	0	0.00	64.60	1	4,809	0.02%
2021/01/20	1	65.50	2	66.00	65.30	-1	4,819	-0.02%
2021/01/19	2	67.85	0	0.00	67.50	2	4,842	0.04%
2021/01/18	2	69.10	0	0.00	69.00	2	4,972	0.04%
2021/01/15	2	70.40	17	71.24	69.50	-15	4,999	-0.30%
2021/01/14	1	70.10	5	69.64	69.70	-4	4,984	-0.08%
2021/01/13	0	0.00	2	68.60	67.80	-2	4,922	-0.04%
2021/01/12	1	66.70	1	67.90	66.70	0	4,993	0.00%
2021/01/11	7	65.33	6	66.62	67.40	1	5,037	0.02%
2021/01/08	0	0.00	6	67.52	67.20	-6	5,155	-0.12%
2021/01/07	0	0.00	14	67.09	66.80	-14	5,201	-0.27%
2021/01/06	2	66.25	0	0.00	65.50	2	5,280	0.04%
2021/01/04	0	0.00	4	67.13	67.30	-4	5,502	-0.07%
2020/12/31	1	66.10	4	66.13	65.70	-3	6,172	-0.05%
2020/12/30	0	0.00	2	64.80	64.70	-2	6,589	-0.03%
2020/12/24	0	0.00	4	65.10	65.00	-4	7,243	-0.06%
2020/12/23	15	64.23	0	0.00	63.70	15	7,464	0.20%
2020/12/17	1	64.10	0	0.00	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	65.40	64.70	-1	9,049	-0.01%
2020/12/15	2	64.90	0	0.00	64.30	2	9,574	0.02%
2020/12/14	1	65.10	1	65.90	65.90	0	10,057	0.00%
2020/12/11	2	65.65	1	67.60	65.40	1	11,020	0.01%
2020/12/10	8	67.68	0	0.00	67.10	8	11,773	0.07%
2020/12/09	1	68.90	2	69.65	69.40	-1	11,866	-0.01%
2020/12/08	1	68.40	4	69.18	68.40	-3	11,815	-0.03%
2020/12/07	2	67.40	1	69.30	67.20	1	11,731	0.01%
2020/12/04	0	0.00	9	68.14	67.90	-9	11,694	-0.08%
2020/12/03	2	67.20	0	0.00	67.40	2	11,759	0.02%
2020/12/02	0	0.00	2	68.30	68.70	-2	11,711	-0.02%
2020/12/01	1	66.60	2	67.60	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	1	66.70	66.90	-1	11,605	-0.01%
2020/11/27	1	67.00	1	67.30	66.70	0	11,637	0.00%
2020/11/26	1	66.00	2	65.60	66.10	-1	11,562	-0.01%
2020/11/25	0	0.00	1	66.30	65.40	-1	11,556	-0.01%
2020/11/24	1	66.60	2	67.50	66.40	-1	11,565	-0.01%
2020/11/23	3	65.93	3	66.43	67.20	0	11,498	0.00%
2020/11/20	0	0.00	1	65.40	65.30	-1	11,365	-0.01%
2020/11/19	1	64.90	0	0.00	64.90	1	11,354	0.01%
2020/11/18	2	65.60	1	65.90	65.50	1	11,345	0.01%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	2	66.00	1	66.20	65.40	1	11,380	0.01%
2020/11/13	2	64.20	2	65.40	65.70	0	11,383	0.00%
2020/11/12	3	64.70	2	64.30	63.90	1	11,363	0.01%
2020/11/11	0	0.00	2	65.60	65.30	-2	11,322	-0.02%
2020/11/10	11	65.38	0	0.00	64.70	11	11,299	0.10%
2020/11/09	10	68.34	0	0.00	68.00	10	11,116	0.09%
2020/11/05	5	71.10	0	0.00	70.90	5	10,723	0.05%
2020/11/04	0	0.00	1	70.90	70.10	-1	10,662	-0.01%
2020/11/03	15	70.19	2	69.85	70.30	13	10,795	0.12%
2020/11/02	1	66.70	19	67.36	68.30	-18	10,743	-0.17%
2020/10/30	1	67.00	26	67.58	66.70	-25	10,713	-0.23%
2020/10/28	3	68.10	0	0.00	68.10	3	10,672	0.03%
2020/10/27	11	68.42	13	69.21	68.50	-2	10,652	-0.02%
2020/10/26	50	70.53	0	0.00	69.00	50	10,621	0.47%
2020/10/23	0	0.00	1	71.70	71.00	-1	10,467	-0.01%
2020/10/22	6	70.22	2	70.45	70.70	4	10,379	0.04%
2020/10/19	0	0.00	6	69.18	69.50	-6	10,126	-0.06%
2020/10/16	1	68.10	0	0.00	68.00	1	10,087	0.01%
2020/10/14	1	70.20	1	70.30	69.50	0	9,900	0.00%
2020/10/13	1	69.30	0	0.00	70.10	1	9,877	0.01%
2020/10/08	7	71.80	8	72.58	69.30	-1	9,750	-0.01%
2020/10/07	6	68.98	0	0.00	71.60	6	9,124	0.07%
2020/10/05	3	65.97	2	64.65	65.10	1	8,690	0.01%
2020/09/30	1	65.70	0	0.00	66.30	1	8,782	0.01%
2020/09/29	1	64.80	0	0.00	64.00	1	8,741	0.01%
2020/09/28	2	65.50	0	0.00	64.60	2	8,704	0.02%
2020/09/24	6	69.20	7	68.77	67.50	-1	8,202	-0.01%
2020/09/23	2	67.70	2	69.10	70.10	0	7,934	0.00%
2020/09/22	2	70.00	3	69.80	68.50	-1	7,740	-0.01%
2020/09/21	2	70.70	2	69.70	69.00	0	7,383	0.00%
2020/09/18	2	72.60	0	0.00	72.20	2	7,242	0.03%
2020/09/17	1	71.90	3	70.27	72.00	-2	6,767	-0.03%
2020/09/16	6	67.52	29	70.92	70.00	-23	6,369	-0.36%
2020/09/15	11	62.75	4	63.18	65.10	7	5,609	0.12%
2020/09/14	0	0.00	3	56.60	59.20	-3	4,909	-0.06%
2020/09/11	2	54.00	0	0.00	53.90	2	4,784	0.04%
2020/09/09	0	0.00	15	54.09	55.30	-15	4,950	-0.30%
2020/09/08	1	54.70	1	55.20	54.70	0	4,999	0.00%
2020/09/07	17	53.98	0	0.00	53.10	17	5,008	0.34%
2020/09/02	1	55.60	3	55.30	55.30	-2	5,323	-0.04%
2020/08/28	1	54.10	1	55.40	53.80	0	5,973	0.00%
2020/08/26	13	54.50	0	0.00	54.40	13	6,355	0.20%
2020/08/24	0	0.00	1	52.90	52.90	-1	6,655	-0.02%
2020/08/20	2	52.95	14	50.70	50.90	-12	7,135	-0.17%
2020/08/17	0	0.00	1	55.80	55.30	-1	7,487	-0.01%
2020/08/12	0	0.00	1	53.70	54.80	-1	8,026	-0.01%
2020/08/11	1	53.10	0	0.00	53.00	1	8,560	0.01%
2020/08/10	8	55.46	0	0.00	54.80	8	8,853	0.09%
2020/08/07	7	56.50	1	56.60	56.00	6	9,415	0.06%
2020/08/06	1	52.60	0	0.00	52.70	1	9,507	0.01%
2020/08/05	0	0.00	1	53.80	53.90	-1	9,997	-0.01%
2020/08/03	0	0.00	1	53.70	53.80	-1	11,261	-0.01%
2020/07/27	0	0.00	3	50.63	50.00	-3	12,956	-0.02%
2020/07/24	1	51.00	0	0.00	51.00	1	13,285	0.01%
2020/07/22	1	52.70	3	53.57	52.70	-2	13,415	-0.01%
2020/07/20	0	0.00	5	53.50	52.80	-5	13,748	-0.04%
2020/07/17	6	53.02	8	52.91	52.10	-2	13,921	-0.01%
2020/07/15	1	58.10	0	0.00	58.20	1	13,949	0.01%
2020/07/14	3	60.10	0	0.00	59.50	3	14,039	0.02%
2020/07/10	6	62.90	1	62.20	61.50	5	14,144	0.04%
2020/07/09	3	62.63	0	0.00	62.10	3	14,181	0.02%
2020/07/08	0	0.00	20	59.98	61.20	-20	14,222	-0.14%
2020/07/07	2	60.95	3	60.27	60.40	-1	14,351	-0.01%
2020/07/06	6	59.93	2	59.90	59.90	4	14,471	0.03%
2020/07/03	20	58.35	0	0.00	58.70	20	14,561	0.14%
2020/07/02	0	0.00	1	58.10	58.40	-1	14,934	-0.01%
2020/07/01	1	57.10	1	58.90	57.10	0	15,227	0.00%
2020/06/30	0	0.00	4	56.10	56.70	-4	15,401	-0.03%
2020/06/29	1	56.80	10	56.67	56.20	-9	15,402	-0.06%
2020/06/24	0	0.00	7	55.00	55.90	-7	15,345	-0.05%
2020/06/23	1	55.60	0	0.00	55.00	1	15,400	0.01%
2020/06/22	5	55.34	3	56.10	56.20	2	15,324	0.01%
2020/06/19	0	0.00	5	53.92	53.80	-5	15,159	-0.03%
2020/06/18	2	53.55	1	53.40	53.10	1	15,116	0.01%
2020/06/12	1	50.20	1	51.40	51.80	0	15,063	0.00%
2020/06/10	0	0.00	8	51.65	51.60	-8	15,146	-0.05%
2020/06/08	3	55.03	2	52.00	52.00	1	15,246	0.01%
2020/06/05	1	58.20	1	57.80	57.70	0	15,141	0.00%
2020/06/04	4	58.83	1	58.00	58.00	3	15,353	0.02%
2020/06/03	4	59.63	7	59.66	60.30	-3	15,769	-0.02%
2020/06/02	1	57.70	0	0.00	57.70	1	15,984	0.01%
2020/06/01	2	58.65	7	58.89	58.30	-5	16,421	-0.03%
2020/05/29	2	57.10	2	57.85	57.70	0	16,642	0.00%
2020/05/28	1	56.60	5	57.62	57.10	-4	16,528	-0.02%
2020/05/27	5	57.56	1	55.90	55.90	4	16,379	0.02%
2020/05/26	1	57.80	1	57.60	58.10	0	16,134	0.00%
2020/05/25	1	57.50	2	57.70	57.80	-1	16,019	-0.01%
2020/05/22	2	58.60	1	58.60	57.10	1	15,985	0.01%
2020/05/21	1	58.20	1	58.00	58.00	0	15,991	0.00%
2020/05/20	14	57.80	5	57.86	57.40	9	15,879	0.06%
2020/05/19	12	57.63	10	59.10	57.00	2	15,747	0.01%
2020/05/18	7	60.44	15	61.18	61.20	-8	15,364	-0.05%
2020/05/15	1	59.80	2	59.30	57.50	-1	14,791	-0.01%
2020/05/14	9	60.83	2	61.10	59.80	7	14,442	0.05%
2020/05/13	16	60.82	2	60.60	61.00	14	13,802	0.10%
2020/05/12	2	59.90	6	60.98	60.80	-4	13,520	-0.03%
2020/05/11	1	56.80	10	59.09	59.50	-9	12,981	-0.07%
2020/05/08	14	57.69	10	59.52	58.30	4	12,517	0.03%
2020/05/07	4	53.60	20	55.38	55.70	-16	11,727	-0.14%
2020/05/06	6	51.40	6	55.22	50.70	0	11,237	0.00%
2020/05/05	10	48.71	1	48.60	50.30	9	10,483	0.09%
2020/05/04	1	46.50	1	46.00	45.80	0	10,202	0.00%
2020/04/30	2	46.93	0	0.00	46.10	2	10,141	0.02%
2020/04/29	1	48.20	8	47.68	47.75	-7	9,941	-0.07%
2020/04/28	4	45.48	0	0.00	44.85	4	9,568	0.04%
2020/04/27	1	46.60	3	46.00	45.85	-2	9,479	-0.02%
2020/04/24	3	47.13	2	46.88	46.10	1	9,357	0.01%
2020/04/23	1	46.20	1	46.00	46.30	0	9,122	0.00%
2020/04/22	4	45.30	4	45.53	45.40	0	8,898	0.00%
2020/04/21	0	0.00	1	44.25	43.05	-1	8,656	-0.01%
2020/04/20	2	44.35	0	0.00	44.70	2	8,549	0.02%
2020/04/17	6	43.80	13	44.93	43.85	-7	8,441	-0.08%
2020/04/16	8	45.96	4	46.03	45.65	4	8,248	0.05%
2020/04/15	6	45.14	1	46.20	45.00	5	8,048	0.06%
2020/04/14	1	46.00	2	46.50	45.45	-1	7,936	-0.01%
2020/04/13	3	46.55	3	46.25	45.80	0	7,732	0.00%
2020/04/10	2	44.90	4	45.41	44.50	-2	7,445	-0.03%
2020/04/09	4	45.14	2	44.20	44.05	2	7,180	0.03%
2020/04/08	2	43.70	3	43.03	43.40	-1	6,922	-0.01%
2020/04/07	11	44.35	4	44.36	43.50	7	6,708	0.10%
2020/04/06	5	42.79	8	43.15	43.70	-3	6,238	-0.05%
2020/04/01	4	37.43	22	39.70	39.75	-18	5,855	-0.31%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/25	0	0.00	4	35.10	34.25	-4	5,254	-0.08%
2020/03/24	0	0.00	5	34.16	34.40	-5	5,180	-0.10%
2020/03/23	1	33.00	0	0.00	33.15	1	5,108	0.02%
2020/03/20	2	33.30	1	33.75	33.85	1	5,069	0.02%
2020/03/19	2	32.25	0	0.00	31.10	2	5,000	0.04%
2020/03/18	1	35.70	1	35.20	34.50	0	4,882	0.00%
2020/03/16	1	34.45	0	0.00	34.20	1	4,627	0.02%
2020/03/11	9	39.53	0	0.00	38.20	9	3,998	0.23%
2020/03/10	5	39.62	5	38.98	38.90	0	3,708	0.00%
2020/03/09	6	45.83	2	47.50	43.00	4	3,398	0.12%
2020/03/06	7	44.61	9	43.62	46.20	-2	2,687	-0.07%
2020/03/05	7	40.99	1	42.00	42.00	6	2,126	0.28%
2020/03/04	6	37.98	3	37.92	39.15	3	1,554	0.19%
2020/03/03	0	0.00	5	35.40	35.60	-5	1,144	-0.44%
2020/03/02	5	35.66	0	0.00	35.10	5	1,075	0.46%
2020/02/27	0	0.00	2	34.10	34.10	-2	970	-0.21%
2020/02/25	11	36.40	0	0.00	35.00	11	895	1.23%
2020/02/24	6	36.73	4	37.20	36.65	2	808	0.25%
2020/02/17	0	0.00	1	34.45	34.10	-1	489	-0.20%
2020/02/12	1	33.70	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	2	33.90	33.75	-2	462	-0.43%
2020/02/06	2	34.25	0	0.00	33.70	2	327	0.61%
2020/01/31	1	31.30	2	31.10	31.30	-1	227	-0.44%
2020/01/30	1	31.85	0	0.00	31.40	1	225	0.44%
2019/12/31	0	0.00	1	32.75	32.75	-1	249	-0.40%
2019/11/25	0	0.00	6	32.45	32.35	-6	488	-1.23%
2019/10/29	0	0.00	2	34.05	33.95	-2	654	-0.31%
2019/10/25	0	0.00	2	33.70	33.70	-2	650	-0.31%
2019/09/09	0	0.00	6	34.49	34.00	-6	558	-1.07%
2019/09/06	0	0.00	2	34.75	34.60	-2	540	-0.37%
2019/09/02	0	0.00	200	34.86	35.10	-200	466	-42.90%	大賣/鉅額交易
2019/08/29	0	0.00	2	34.75	34.95	-2	415	-0.48%
2019/08/28	1	33.90	0	0.00	33.90	1	385	0.26%
2019/08/27	7	34.57	1	33.90	34.00	6	369	1.63%
2019/08/26	1	33.25	0	0.00	33.10	1	318	0.31%
2019/08/23	1	34.25	0	0.00	34.40	1	302	0.33%
2019/08/21	1	34.50	0	0.00	34.25	1	288	0.35%
2019/08/20	5	34.69	0	0.00	34.50	5	280	1.78%
2019/08/16	0	0.00	1	33.15	33.20	-1	242	-0.41%
2019/08/15	1	32.95	0	0.00	33.10	1	233	0.43%
2019/06/20	0	0.00	1	31.25	31.25	-1	189	-0.53%
2019/05/20	0	0.00	1	30.00	29.95	-1	231	-0.43%
2019/05/03	0	0.00	1	32.05	32.05	-1	221	-0.45%
2019/04/30	1	31.40	0	0.00	31.40	1	220	0.45%
2019/04/26	0	0.00	1	32.20	32.15	-1	217	-0.46%
2019/04/25	1	31.95	0	0.00	32.15	1	212	0.47%
2019/04/12	6	32.10	0	0.00	32.00	6	193	3.11%
2019/02/19	0	0.00	2	29.15	29.10	-2	90	-2.21%
2019/02/18	0	0.00	1	29.15	29.15	-1	90	-1.11%
2019/02/15	0	0.00	1	29.00	29.00	-1	88	-1.13%
2019/02/14	0	0.00	2	29.00	29.00	-2	87	-2.28%
2019/02/13	0	0.00	2	28.70	28.90	-2	87	-2.29%
2019/02/11	2	28.15	0	0.00	28.15	2	88	2.26%
2019/01/10	1	28.50	0	0.00	28.35	1	97	1.02%
2018/12/27	0	0.00	1	29.35	28.80	-1	113	-0.88%
2018/12/26	1	28.50	0	0.00	28.65	1	114	0.87%
2018/11/06	0	0.00	2	27.20	27.20	-2	159	-1.26%
2018/09/18	0	0.00	4	30.16	30.10	-4	212	-1.88%
2018/09/13	0	0.00	2	29.65	30.40	-2	230	-0.87%
2018/09/12	0	0.00	3	29.82	29.65	-3	231	-1.30%
2018/09/11	0	0.00	2	29.85	29.90	-2	234	-0.85%
2018/09/04	0	0.00	2	30.95	31.05	-2	245	-0.81%
2018/09/03	0	0.00	4	31.00	30.95	-4	249	-1.60%
2018/08/29	2	31.10	0	0.00	31.10	2	257	0.78%
2018/08/28	1	31.10	0	0.00	31.50	1	259	0.38%
2018/08/14	0	0.00	1	30.65	31.45	-1	257	-0.39%
2018/08/07	0	0.00	3	29.57	29.95	-3	239	-1.25%
2018/08/06	0	0.00	4	29.20	29.20	-4	241	-1.66%
2018/08/03	0	0.00	3	29.10	29.15	-3	243	-1.23%
2018/07/26	2	29.20	0	0.00	29.05	2	263	0.76%
2018/07/09	0	0.00	5	30.12	30.00	-5	323	-1.55%
2018/07/03	2	30.85	0	0.00	30.85	2	325	0.61%
2018/07/02	1	31.10	2	31.45	31.10	-1	326	-0.31%
2018/06/25	2	31.05	0	0.00	30.90	2	320	0.62%
2018/06/20	1	31.10	0	0.00	31.25	1	334	0.30%
2018/06/19	1	31.50	0	0.00	31.50	1	346	0.29%
2018/06/07	0	0.00	2	32.65	32.65	-2	431	-0.46%
2018/06/05	0	0.00	2	32.35	32.35	-2	454	-0.44%
2018/05/30	0	0.00	1	31.75	31.75	-1	501	-0.20%
2018/05/24	0	0.00	4	31.93	31.95	-4	559	-0.71%
2018/05/23	0	0.00	1	31.85	31.85	-1	596	-0.17%
2018/05/14	2	32.10	0	0.00	32.20	2	712	0.28%
2018/05/10	3	31.70	0	0.00	32.50	3	751	0.40%
2018/05/08	2	32.45	0	0.00	32.00	2	751	0.27%
2018/04/27	2	32.70	2	32.55	32.50	0	786	0.00%
2018/04/26	0	0.00	6	32.80	32.90	-6	790	-0.76%
2018/04/24	0	0.00	11	32.65	33.10	-11	805	-1.37%
2018/04/20	0	0.00	4	34.80	34.80	-4	797	-0.50%
2018/04/19	2	34.95	0	0.00	35.30	2	797	0.25%
2018/04/18	5	34.55	0	0.00	35.55	5	797	0.63%
2018/04/16	0	0.00	13	35.02	34.90	-13	809	-1.61%
2018/04/12	2	36.00	0	0.00	36.25	2	837	0.24%
2018/04/03	2	37.00	0	0.00	37.30	2	867	0.23%
2018/03/31	0	0.00	2	36.55	36.80	-2	874	-0.23%
2018/03/16	4	37.84	1	38.10	37.80	3	1,143	0.26%
2018/03/05	0	0.00	5	36.40	37.20	-5	1,317	-0.38%
2018/03/01	5	36.60	0	0.00	37.00	5	1,388	0.36%
2018/02/27	2	36.90	0	0.00	37.40	2	1,490	0.13%
2018/02/26	0	0.00	2	37.25	37.35	-2	1,494	-0.13%
2018/02/22	0	0.00	1	36.20	36.50	-1	1,453	-0.07%
2018/02/05	0	0.00	1	34.60	34.95	-1	1,495	-0.07%
2018/02/02	5	34.13	0	0.00	34.90	5	1,509	0.33%
2018/01/26	2	34.70	0	0.00	35.35	2	1,722	0.12%
2018/01/24	0	0.00	1	34.90	35.25	-1	1,849	-0.05%
2018/01/22	0	0.00	2	34.35	34.35	-2	2,070	-0.10%
2018/01/19	1	34.55	0	0.00	34.60	1	2,076	0.05%
2018/01/16	0	0.00	1	35.30	35.30	-1	2,059	-0.05%
2018/01/12	2	35.00	0	0.00	35.00	2	2,082	0.10%
2018/01/11	2	35.25	0	0.00	34.75	2	2,118	0.09%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	2	35.60	0	0.00	35.70	2	2,107	0.09%
2018/01/08	3	36.88	0	0.00	36.45	3	2,092	0.14%