德昌 (5511)-彰銀券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
474張
產業
上櫃營建類股▼4.89%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	71.40	0	0.00	71.50	1	1,464	0.07%
2024/05/10	1	72.50	0	0.00	72.80	1	1,445	0.07%
2024/05/02	0	0.00	11	77.94	77.50	-11	1,340	-0.82%
2024/04/26	1	76.50	0	0.00	76.00	1	1,238	0.08%
2024/04/25	2	76.75	11	76.70	76.50	-9	1,206	-0.75%
2024/04/24	10	78.30	0	0.00	78.10	10	1,096	0.91%
2024/04/22	11	75.30	0	0.00	72.60	11	957	1.15%
2024/04/10	2	70.40	0	0.00	70.70	2	620	0.32%
2024/04/09	0	0.00	5	71.60	71.60	-5	602	-0.83%
2024/04/03	5	71.60	0	0.00	71.60	5	605	0.83%
2024/03/27	0	0.00	2	72.20	72.40	-2	583	-0.34%
2024/03/26	1	71.50	0	0.00	71.50	1	581	0.17%
2024/03/25	0	0.00	4	72.88	72.90	-4	590	-0.68%
2024/03/22	4	72.50	2	72.55	72.50	2	616	0.32%
2024/03/21	0	0.00	6	72.77	72.70	-6	611	-0.98%
2024/03/20	0	0.00	2	72.65	72.80	-2	607	-0.33%
2024/03/19	1	72.90	0	0.00	72.70	1	600	0.17%
2024/03/15	0	0.00	1	74.20	74.10	-1	581	-0.17%
2024/03/14	1	73.70	0	0.00	73.70	1	573	0.17%
2024/03/13	0	0.00	4	74.60	74.00	-4	562	-0.71%
2024/03/12	0	0.00	2	78.65	79.00	-2	497	-0.40%
2024/03/11	5	78.30	0	0.00	78.70	5	486	1.03%
2024/03/07	0	0.00	2	76.90	77.40	-2	457	-0.44%
2024/03/06	0	0.00	1	77.70	77.50	-1	446	-0.22%
2024/03/05	2	77.10	0	0.00	77.30	2	429	0.47%
2024/03/01	1	77.10	3	76.70	76.60	-2	404	-0.50%
2024/02/29	1	76.20	2	76.25	76.60	-1	375	-0.27%
2024/02/27	5	74.64	0	0.00	76.00	5	348	1.44%
2024/02/02	0	0.00	1	69.70	69.80	-1	290	-0.34%
2024/02/01	0	0.00	1	69.90	69.90	-1	289	-0.35%
2024/01/30	0	0.00	1	70.40	70.50	-1	287	-0.35%
2024/01/09	0	0.00	2	71.30	71.40	-2	309	-0.65%
2024/01/08	0	0.00	3	72.30	72.10	-3	307	-0.97%
2024/01/02	7	73.79	2	74.25	74.40	5	322	1.55%
2023/12/27	0	0.00	1	71.80	71.80	-1	306	-0.33%
2023/12/21	1	71.70	0	0.00	71.90	1	302	0.33%
2023/12/20	2	73.40	0	0.00	72.40	2	300	0.67%
2023/12/14	0	0.00	1	70.80	71.40	-1	249	-0.40%
2023/12/11	0	0.00	1	70.50	70.30	-1	253	-0.39%
2023/11/29	0	0.00	1	70.50	70.50	-1	251	-0.40%
2023/11/15	1	70.20	0	0.00	70.00	1	286	0.35%
2023/10/18	1	65.80	0	0.00	65.90	1	546	0.18%
2023/09/01	1	72.00	0	0.00	72.00	1	991	0.10%
2023/08/17	2	78.20	0	0.00	77.20	2	1,301	0.15%
2023/08/16	1	75.60	0	0.00	75.40	1	1,318	0.08%
2023/08/15	2	74.60	0	0.00	74.60	2	1,341	0.15%
2023/08/11	1	76.00	0	0.00	76.00	1	1,516	0.07%
2023/08/02	1	84.50	0	0.00	84.60	1	1,648	0.06%
2023/07/25	7	81.11	1	81.20	80.80	6	1,675	0.36%
2023/07/24	3	81.03	3	79.60	81.90	0	1,660	0.00%
2023/07/12	0	0.00	1	72.60	72.30	-1	1,532	-0.07%
2023/07/05	1	73.60	0	0.00	74.30	1	1,469	0.07%
2023/06/30	1	71.10	0	0.00	71.70	1	1,425	0.07%
2023/06/15	1	70.20	0	0.00	70.00	1	1,329	0.08%
2023/06/14	1	69.60	17	69.51	69.50	-16	1,315	-1.22%
2023/06/12	10	72.01	0	0.00	71.70	10	1,240	0.81%
2023/06/07	0	0.00	3	69.40	70.20	-3	1,114	-0.27%
2023/06/06	4	62.25	0	0.00	64.50	4	1,053	0.38%
2023/06/05	1	58.70	0	0.00	63.10	1	1,003	0.10%
2023/06/02	1	56.30	0	0.00	57.90	1	942	0.11%
2023/06/01	6	56.17	0	0.00	56.20	6	916	0.65%
2023/05/31	0	0.00	1	55.50	56.20	-1	888	-0.11%
2023/05/18	1	53.20	0	0.00	53.30	1	628	0.16%
2023/03/15	1	31.95	0	0.00	31.95	1	33	2.99%
2022/09/07	0	0.00	1	29.95	29.90	-1	25	-3.88%
2022/02/16	0	0.00	1	30.65	30.60	-1	29	-3.36%
2022/01/12	0	0.00	0.2	30.00	30.05	-0.2	26	-0.71%
2021/12/27	0	0.00	6	29.80	29.80	-6	25	-23.67%
2021/11/15	0	0.00	1	30.00	30.10	-1	37	-2.65%
2021/07/29	6	28.80	0	0.00	28.80	6	85	7.05%
2021/07/19	1	29.05	0	0.00	29.20	1	98	1.01%
2021/07/09	1	29.30	0	0.00	29.30	1	112	0.89%
2021/06/11	1	30.40	0	0.00	30.45	1	124	0.80%
2021/05/18	1	29.20	0	0.00	29.90	1	129	0.77%
2021/04/29	0	0.00	1	32.80	32.60	-1	111	-0.90%
2021/01/28	1	30.20	0	0.00	30.00	1	101	0.98%
2020/11/18	0	0.00	1	30.10	30.15	-1	164	-0.61%
2020/07/27	0	0.00	1	28.20	28.20	-1	142	-0.70%
2020/07/10	1	30.95	0	0.00	31.05	1	104	0.96%
2020/06/10	0	0.00	4	30.25	30.20	-4	83	-4.80%
2020/01/30	1	29.50	0	0.00	29.65	1	173	0.58%
2019/06/10	1	29.05	0	0.00	29.10	1	244	0.41%
2018/03/16	3	20.25	0	0.00	20.45	3	58	5.13%