振曜 (6143)-彰銀券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	130.00	128.50	-2	3,783	-0.05%
2024/05/21	0	0.00	3	129.83	127.00	-3	3,751	-0.08%
2024/05/07	1	127.00	1	127.50	127.00	0	3,423	0.00%
2024/05/06	5	126.50	0	0.00	125.00	5	3,400	0.15%
2024/04/29	1	115.00	1	111.00	113.50	0	3,086	0.00%
2024/04/25	1	111.00	1	108.50	109.00	0	2,756	0.00%
2024/04/22	0	0.00	1	104.50	105.00	-1	2,635	-0.04%
2024/04/18	1	106.00	1	104.50	105.00	0	2,332	0.00%
2024/04/10	0	0.00	2	100.50	101.00	-2	2,243	-0.09%
2024/04/08	2	101.05	0	0.00	103.00	2	2,210	0.09%
2024/03/27	0	0.00	1	94.00	93.80	-1	2,182	-0.05%
2024/03/20	1	96.10	0	0.00	96.00	1	2,220	0.05%
2024/03/14	0	0.00	2	96.00	95.20	-2	2,434	-0.08%
2024/03/06	1	106.00	0	0.00	107.00	1	3,204	0.03%
2024/03/01	2	97.80	1	99.50	99.90	1	2,947	0.03%
2024/01/31	1	90.50	0	0.00	90.20	1	3,087	0.03%
2024/01/26	2	90.10	2	89.70	88.90	0	3,179	0.00%
2023/12/12	8	95.20	8	95.60	96.70	0	3,216	0.00%
2023/12/11	4	93.40	4	96.35	96.60	0	3,138	0.00%
2023/12/08	3	98.37	3	99.90	99.50	0	3,006	0.00%
2023/12/07	2	99.60	2	99.40	98.00	0	2,958	0.00%
2023/12/06	8	102.19	11	103.09	99.80	-3	2,872	-0.10%
2023/12/05	6	103.00	4	103.00	103.00	2	2,577	0.08%
2023/11/01	1	81.20	1	80.50	80.10	0	1,349	0.00%
2023/09/25	1	77.00	1	77.70	76.60	0	1,265	0.00%
2023/07/27	0	0.00	7	76.00	77.70	-7	1,809	-0.39%
2023/07/05	0	0.00	1	87.80	87.80	-1	2,238	-0.04%
2023/06/30	1	88.00	1	88.20	88.40	0	2,347	0.00%
2023/06/15	1	96.60	0	0.00	94.30	1	3,372	0.03%
2023/06/14	1	95.20	0	0.00	95.40	1	3,322	0.03%
2023/06/13	1	93.60	1	93.40	93.40	0	3,265	0.00%
2023/06/07	1	93.00	1	91.20	91.20	0	3,262	0.00%
2023/06/06	0	0.00	1	93.00	93.00	-1	3,238	-0.03%
2023/06/05	1	92.60	0	0.00	93.40	1	3,195	0.03%
2023/06/02	15	90.00	1	87.20	89.50	14	3,161	0.44%
2023/05/30	1	84.80	0	0.00	85.80	1	3,182	0.03%
2023/04/20	0	0.00	41	96.10	95.30	-41	4,074	-1.01%
2023/04/14	0	0.00	8	101.50	99.50	-8	4,315	-0.19%
2023/03/29	1	105.50	0	0.00	105.50	1	4,096	0.02%
2023/03/23	0	0.00	1	98.80	100.00	-1	3,819	-0.03%
2023/03/22	1	97.00	1	93.80	97.60	0	3,464	0.00%
2023/03/09	0	0.00	1	87.40	86.50	-1	3,288	-0.03%
2023/03/08	1	87.00	20	86.25	86.80	-19	3,300	-0.58%
2023/03/07	8	88.78	0	0.00	88.00	8	3,355	0.24%
2023/02/24	5	88.36	0	0.00	87.70	5	3,635	0.14%
2023/02/22	7	89.49	0	0.00	88.60	7	3,625	0.19%
2023/02/21	0	0.00	1	89.50	89.90	-1	3,591	-0.03%
2023/02/20	1	89.70	0	0.00	88.20	1	3,589	0.03%
2023/02/17	0	0.00	1	84.50	88.00	-1	3,636	-0.03%
2023/02/10	1	78.10	1	78.80	75.00	0	3,407	0.00%
2023/02/02	9	78.18	0	0.00	79.30	9	3,137	0.29%
2023/02/01	15	77.33	5	76.24	76.30	10	3,016	0.33%
2023/01/31	0	0.00	1	73.50	75.30	-1	2,963	-0.03%
2023/01/30	34	71.63	0	0.00	70.90	34	2,922	1.16%
2023/01/13	1	69.50	0	0.00	69.20	1	2,936	0.03%
2023/01/09	0	0.00	1	75.80	75.00	-1	2,880	-0.03%
2023/01/06	1	75.20	4	75.30	75.70	-3	2,835	-0.11%
2023/01/05	0	0.00	1	75.80	74.60	-1	2,803	-0.04%
2023/01/04	1	74.30	4	75.20	74.50	-3	2,662	-0.11%
2023/01/03	0	0.00	1	63.50	69.80	-1	2,493	-0.04%
2022/12/30	0	0.00	1	64.00	63.50	-1	2,457	-0.04%
2022/12/23	0	0.00	1	67.50	66.90	-1	2,477	-0.04%
2022/12/15	1	73.90	0	0.00	74.00	1	2,771	0.04%
2022/12/07	3	70.40	0	0.00	69.20	3	2,749	0.11%
2022/12/06	11	74.66	0	0.00	72.00	11	2,736	0.40%
2022/11/29	1	74.50	0	0.00	74.60	1	2,637	0.04%
2022/11/28	2	75.60	1	76.50	76.20	1	2,644	0.04%
2022/11/25	0	0.00	1	72.10	74.40	-1	2,514	-0.04%
2022/11/24	1	70.10	1	72.40	70.00	0	2,341	0.00%
2022/11/23	1	69.00	0	0.00	69.40	1	2,225	0.04%
2022/10/27	0	0.00	1	54.50	54.70	-1	2,031	-0.05%
2022/10/26	1	54.00	0	0.00	53.00	1	2,029	0.05%
2022/10/24	0	0.00	1	59.70	57.50	-1	1,992	-0.05%
2022/10/21	1	55.70	0	0.00	57.40	1	1,986	0.05%
2022/09/06	1	58.60	4	57.15	58.20	-3	2,545	-0.12%
2022/08/26	1	58.50	0	0.00	58.30	1	2,276	0.04%
2022/08/18	0	0.00	2	60.00	59.20	-2	2,133	-0.09%
2022/08/09	2	52.00	1	51.80	52.50	1	1,819	0.05%
2022/08/04	1	46.05	1	46.95	47.50	0	1,796	0.00%
2022/08/01	1	50.70	0	0.00	50.00	1	1,757	0.06%
2022/07/25	1	49.05	1	49.90	50.20	0	1,734	0.00%
2022/07/11	0	0.00	1	44.70	45.20	-1	1,605	-0.06%
2022/07/08	1	43.95	3	44.47	43.70	-2	1,591	-0.13%
2022/07/07	1	43.50	1	44.15	44.15	0	1,546	0.00%
2022/07/06	3	44.65	2	47.65	43.50	1	1,453	0.07%
2022/07/04	2	51.80	0	0.00	50.20	2	1,251	0.16%
2022/07/01	0	0.00	1	59.30	55.70	-1	1,162	-0.09%
2022/06/29	1	63.50	0	0.00	64.00	1	944	0.11%
2022/06/28	2	58.60	0	0.00	60.70	2	660	0.30%
2022/05/17	0	0.00	1	48.70	49.00	-1	359	-0.28%
2022/05/12	1	48.35	0	0.00	48.00	1	350	0.29%
2022/05/05	0	0.00	3	50.80	51.50	-3	363	-0.82%
2022/03/25	0	0.00	6	52.35	51.80	-6	879	-0.68%
2022/03/22	0	0.00	3	49.30	49.80	-3	969	-0.31%
2022/03/17	0	0.00	2	47.00	46.85	-2	1,008	-0.20%
2022/03/15	1	45.55	0	0.00	45.90	1	1,048	0.10%
2022/03/11	1	46.90	0	0.00	46.80	1	1,094	0.09%
2022/03/02	1	50.70	0	0.00	50.70	1	1,239	0.08%
2022/02/24	1	51.90	0	0.00	50.50	1	1,406	0.07%
2022/02/08	3	54.20	0	0.00	54.30	3	2,161	0.14%
2022/01/25	1	51.00	0	0.00	51.00	1	2,264	0.04%
2022/01/21	1	53.00	2	54.40	53.00	-1	2,420	-0.04%
2022/01/10	0	0.00	1	57.90	57.50	-1	2,827	-0.04%
2022/01/07	2	58.15	0	0.00	59.00	2	2,812	0.07%
2022/01/03	0	0.00	0.1	58.10	58.20	-0.1	2,686	0.00%
2021/12/16	1	59.80	1	59.60	59.60	0	3,374	0.00%
2021/12/10	1	57.80	0	0.00	57.80	1	3,478	0.03%
2021/12/07	0	0.00	1	58.80	57.90	-1	3,470	-0.03%
2021/11/26	1	55.10	0	0.00	55.60	1	3,665	0.03%
2021/11/24	1	59.60	0	0.00	59.60	1	3,913	0.03%
2021/11/23	0	0.00	1	62.00	60.80	-1	3,952	-0.03%
2021/11/22	1	64.90	0	0.00	62.00	1	3,952	0.03%
2021/11/11	0	0.00	1	54.50	54.60	-1	3,413	-0.03%
2021/11/02	1	55.00	0	0.00	55.30	1	3,544	0.03%
2021/10/28	0	0.00	2	55.70	57.00	-2	3,547	-0.06%
2021/10/27	1	53.80	0	0.00	54.10	1	3,421	0.03%
2021/10/26	1.1	55.63	0	0.00	54.50	1.1	3,536	0.03%
2021/10/22	0	0.00	10	51.50	54.40	-10	3,829	-0.26%
2021/10/21	10	50.70	0	0.00	51.00	10	3,994	0.25%
2021/10/19	0	0.00	1	53.10	52.80	-1	4,038	-0.02%
2021/10/15	1	51.00	0	0.00	51.30	1	4,028	0.02%
2021/10/07	0	0.00	2	52.20	52.50	-2	3,947	-0.05%
2021/09/29	0	0.00	1	57.50	53.30	-1	3,814	-0.03%
2021/09/27	1	59.90	0	0.00	60.20	1	3,676	0.03%
2021/09/23	0	0.00	1	55.50	54.50	-1	3,184	-0.03%
2021/09/16	0	0.00	1	55.10	54.50	-1	3,012	-0.03%
2021/09/10	0.2	48.90	0	0.00	48.85	0.2	2,850	0.01%
2021/08/30	3	57.17	1	58.00	56.70	2	2,401	0.08%
2021/07/30	2	63.60	0	0.00	62.50	2	1,398	0.14%
2021/07/29	2	60.60	2	65.00	65.00	0	1,282	0.00%
2021/07/28	2	57.10	2	58.70	59.10	0	1,040	0.00%
2021/07/27	0	0.00	3	62.20	62.10	-3	950	-0.32%
2021/07/26	0	0.00	3	56.07	56.60	-3	784	-0.38%
2021/07/13	0	0.00	3	50.40	49.30	-3	1,032	-0.29%
2021/07/01	3	45.10	0	0.00	44.20	3	1,052	0.28%
2021/06/28	0	0.00	2	46.20	45.55	-2	1,093	-0.18%
2021/06/03	0	0.00	3	45.80	45.75	-3	1,523	-0.20%
2021/05/19	0	0.00	1	43.00	43.65	-1	1,567	-0.06%
2021/05/18	0	0.00	1	40.35	41.90	-1	1,571	-0.06%
2021/05/11	0	0.00	2	45.65	44.25	-2	1,543	-0.13%
2021/05/07	6	48.00	6	48.50	49.10	0	1,514	0.00%
2021/05/06	8	49.20	6	49.05	47.45	2	1,507	0.13%
2021/05/05	7	49.37	7	50.09	48.95	0	1,490	0.00%
2021/05/03	2	56.45	0	0.00	53.50	2	1,420	0.14%
2021/04/29	1	58.50	1	57.50	58.70	0	1,345	0.00%
2021/04/28	1	55.40	1	55.90	55.40	0	1,235	0.00%
2021/04/27	1	55.50	2	55.90	55.20	-1	1,214	-0.08%
2021/04/23	0	0.00	4	51.34	53.10	-4	1,052	-0.38%
2021/04/21	1	49.55	0	0.00	49.40	1	959	0.10%
2021/04/15	1	48.85	2	49.10	49.00	-1	934	-0.11%
2021/04/14	1	46.60	0	0.00	46.70	1	923	0.11%
2021/04/13	1	49.05	1	50.20	47.85	0	908	0.00%
2021/04/12	1	48.70	0	0.00	48.25	1	892	0.11%
2021/03/24	0	0.00	1	49.95	50.80	-1	732	-0.14%
2021/03/19	1	50.20	1	51.10	49.75	0	635	0.00%
2021/03/17	2	49.60	0	0.00	49.20	2	562	0.36%
2021/03/16	0	0.00	1	46.90	46.90	-1	451	-0.22%
2021/03/04	1	41.45	0	0.00	41.25	1	375	0.27%
2021/02/02	0	0.00	1.1	38.33	38.55	-1.1	229	-0.50%
2021/01/19	0	0.00	2	39.15	38.60	-2	192	-1.04%
2021/01/15	0	0.00	1	38.60	38.65	-1	183	-0.55%
2020/12/30	0	0.00	1	39.60	39.50	-1	157	-0.63%
2020/12/29	1	39.80	3	40.18	39.75	-2	153	-1.31%
2020/12/25	2	37.50	0	0.00	37.40	2	131	1.52%
2020/12/07	0	0.00	0.8	38.60	38.90	-0.8	116	-0.69%
2020/12/02	1	36.60	0	0.00	36.70	1	88	1.13%
2020/08/10	0	0.00	2	41.35	41.60	-2	345	-0.58%
2020/07/16	1	40.25	0	0.00	40.50	1	296	0.34%
2020/07/14	4	40.50	0	0.00	40.35	4	299	1.34%
2020/07/09	1	41.20	0	0.00	41.10	1	295	0.34%
2020/06/23	0	0.00	2	40.00	40.05	-2	284	-0.70%
2020/06/19	1	41.10	1	41.60	41.10	0	280	0.00%
2020/06/15	1	38.10	0	0.00	37.95	1	263	0.38%
2020/06/11	2	39.60	0	0.00	38.55	2	263	0.76%
2020/05/08	0	0.00	5	36.81	36.70	-5	237	-2.11%
2020/05/07	0	0.00	15	35.85	36.25	-15	234	-6.40%
2020/05/06	0	0.00	10.1	35.35	35.30	-10.1	232	-4.35%
2020/04/28	0	0.00	5	33.70	33.70	-5	234	-2.13%
2020/04/17	0	0.00	5	33.30	32.90	-5	236	-2.11%
2020/04/09	0	0.00	2	32.58	32.20	-2	229	-0.87%
2020/03/13	30	28.70	20	28.70	29.00	10	213	4.69%
2020/03/12	10	31.75	0	0.00	31.70	10	196	5.10%
2020/03/10	10	33.45	0	0.00	33.50	10	189	5.28%
2020/03/09	10	33.90	0	0.00	33.75	10	186	5.36%
2020/02/20	0	0.00	10	35.98	36.00	-10	180	-5.53%
2020/02/14	0	0.00	10	36.55	36.50	-10	183	-5.44%
2020/02/13	0	0.00	5	36.15	35.95	-5	184	-2.72%
2020/02/12	0	0.00	10	35.43	35.70	-10	183	-5.44%
2020/02/11	0	0.00	5	35.05	35.05	-5	188	-2.65%
2020/02/07	0	0.00	13	35.47	35.45	-13	192	-6.76%
2020/02/05	10	34.90	27	35.00	34.80	-17	195	-8.69%
2019/12/20	5	39.55	0	0.00	39.50	5	169	2.95%
2019/11/08	0	0.00	2	41.90	42.00	-2	190	-1.05%
2019/11/01	5	41.05	0	0.00	41.15	5	251	1.99%
2019/10/15	5	40.30	0	0.00	40.25	5	330	1.51%
2019/10/14	5	40.40	0	0.00	40.35	5	337	1.48%
2019/09/26	5	41.30	0	0.00	41.05	5	386	1.29%
2019/09/25	0	0.00	1	41.40	41.35	-1	389	-0.26%
2019/09/20	1	41.85	0	0.00	41.85	1	390	0.26%
2019/08/15	0	0.00	5	39.95	40.10	-5	619	-0.81%
2019/08/08	0	0.00	5	47.70	47.70	-5	620	-0.81%
2019/08/07	0	0.00	1	47.50	47.20	-1	609	-0.16%
2019/08/05	1	48.45	0	0.00	48.25	1	578	0.17%
2019/07/30	1	50.40	0	0.00	49.65	1	596	0.17%
2019/07/29	0	0.00	6	51.38	51.20	-6	613	-0.98%
2019/07/26	0	0.00	5	49.90	50.10	-5	597	-0.84%
2019/07/25	0	0.00	5	49.80	49.50	-5	593	-0.84%
2019/07/16	1	49.00	0	0.00	48.55	1	576	0.17%
2019/07/15	0	0.00	1	48.10	48.55	-1	572	-0.17%
2019/07/11	0	0.00	2	47.90	48.00	-2	569	-0.35%
2019/07/10	2	48.00	6	48.01	48.00	-4	566	-0.71%
2019/07/01	3	46.15	0	0.00	46.40	3	593	0.51%
2019/06/27	0	0.00	3	46.60	46.45	-3	607	-0.49%
2019/06/19	0	0.00	3	46.10	46.15	-3	699	-0.43%
2019/06/13	5	46.10	0	0.00	45.75	5	766	0.65%
2019/06/06	1	46.35	0	0.00	46.55	1	893	0.11%
2019/06/04	6	47.11	0	0.00	46.90	6	952	0.63%
2019/05/31	0	0.00	2	50.00	48.75	-2	941	-0.21%
2019/05/30	4	49.10	14	49.38	49.10	-10	925	-1.08%
2019/05/20	1	46.10	6	46.23	46.00	-5	840	-0.59%
2019/05/09	11	44.65	0	0.00	44.50	11	819	1.34%
2019/05/08	5	46.10	0	0.00	46.15	5	808	0.62%
2019/05/06	1	46.00	0	0.00	46.70	1	788	0.13%
2019/04/23	5	44.30	0	0.00	44.55	5	731	0.68%
2019/04/19	0	0.00	1	44.40	44.90	-1	726	-0.14%
2019/04/12	10	43.70	0	0.00	43.50	10	716	1.40%
2019/04/09	0	46.60	0	0.00	46.80	0	685	0.00%
2019/04/08	5	46.70	0	0.00	46.80	5	684	0.73%
2019/04/03	0	0.00	17	46.44	46.80	-17	694	-2.45%
2019/04/02	5	46.55	0	0.00	46.60	5	689	0.73%
2019/04/01	0	0.00	5	46.10	46.60	-5	684	-0.73%
2019/03/27	0	0.00	5	47.70	47.70	-5	667	-0.75%
2019/03/21	1	45.75	1	46.20	46.20	0	587	0.00%
2019/03/20	0	0.00	5	45.65	45.55	-5	573	-0.87%
2019/03/19	0	0.00	1	47.00	46.50	-1	558	-0.18%
2019/03/15	0	0.00	1	45.10	45.10	-1	516	-0.19%
2019/03/13	2	45.35	0	0.00	45.40	2	497	0.40%
2019/03/12	0	0.00	5	45.50	45.40	-5	472	-1.06%
2019/03/11	0	0.00	16	43.24	43.55	-16	411	-3.89%
2019/03/07	0	0.00	10	39.35	38.80	-10	358	-2.79%
2019/03/05	16	38.24	0	0.00	38.65	16	346	4.61%
2019/03/04	33	38.36	0	0.00	38.30	33	336	9.81%
2019/02/27	1	39.65	0	0.00	39.50	1	315	0.32%
2019/02/22	1	41.00	1	40.45	40.50	0	306	0.00%
2019/02/21	1	39.50	0	0.00	40.80	1	299	0.33%
2019/02/13	0	0.00	1	38.95	39.00	-1	300	-0.33%
2019/02/12	6	37.30	0	0.00	37.50	6	285	2.10%
2019/01/14	0	0.00	1	36.45	36.40	-1	303	-0.33%
2019/01/07	1	35.75	0	0.00	36.10	1	299	0.33%
2018/12/19	0	0.00	1	36.55	36.55	-1	272	-0.37%
2018/12/06	17	36.80	0	0.00	36.65	17	252	6.72%
2018/12/04	2	37.30	0	0.00	37.35	2	244	0.82%
2018/11/23	5	35.00	0	0.00	34.70	5	207	2.41%
2018/11/19	0	0.00	20	35.24	35.00	-20	197	-10.14%
2018/11/12	0	0.00	10	32.75	32.65	-10	218	-4.58%
2018/10/25	0	0.00	10	31.90	31.60	-10	474	-2.11%
2018/10/18	20	33.56	0	0.00	33.55	20	574	3.48%
2018/10/17	10	33.80	0	0.00	33.50	10	575	1.74%
2018/10/12	5	31.80	0	0.00	31.90	5	583	0.86%
2018/10/11	0	0.00	10	31.50	31.20	-10	581	-1.72%
2018/10/05	0	0.00	10	34.85	34.80	-10	576	-1.74%
2018/09/27	5	36.75	0	0.00	36.75	5	576	0.87%
2018/09/14	2	36.55	0	0.00	36.90	2	610	0.33%
2018/09/10	5	36.60	0	0.00	36.40	5	620	0.81%
2018/09/07	13	39.28	3	40.15	38.70	10	615	1.62%
2018/09/06	5	40.70	0	0.00	40.45	5	613	0.81%
2018/08/30	5	41.05	0	0.00	41.05	5	629	0.79%
2018/08/28	5	41.45	0	0.00	41.00	5	640	0.78%
2018/08/24	5	39.86	0	0.00	39.90	5	670	0.75%
2018/08/22	5	40.10	0	0.00	40.05	5	681	0.73%
2018/08/20	10	41.65	0	0.00	41.30	10	681	1.47%
2018/08/15	1	42.80	0	0.00	42.35	1	650	0.15%
2018/08/13	0	0.00	2	40.85	41.05	-2	632	-0.32%
2018/08/10	1	44.70	0	0.00	44.55	1	599	0.17%
2018/08/09	1	45.25	0	0.00	44.40	1	575	0.17%
2018/08/08	0	0.00	2	46.40	44.35	-2	522	-0.38%
2018/08/07	0	0.00	18	44.99	45.20	-18	472	-3.81%
2018/08/06	0	0.00	5	42.00	42.30	-5	400	-1.25%
2018/08/03	0	0.00	5	41.90	41.95	-5	394	-1.27%
2018/07/31	0	0.00	5	41.35	41.30	-5	375	-1.33%
2018/07/27	0	0.00	0	42.40	42.15	0	365	-0.01%
2018/07/26	2	42.03	2	40.30	40.30	0	349	0.00%
2018/07/25	2	39.70	2	40.13	40.80	0	309	0.00%
2018/07/13	0	0.00	2	39.00	39.00	-2	307	-0.65%
2018/07/12	0	0.00	3	38.65	38.50	-3	318	-0.94%
2018/07/06	5	37.00	0	0.00	37.25	5	330	1.51%
2018/06/14	5	37.10	0	0.00	37.20	5	319	1.56%
2018/05/24	0	33.95	0	0.00	33.80	0	279	0.01%
2018/04/24	0	0.00	3	32.95	32.50	-3	346	-0.86%
2018/04/23	0	35.30	0	0.00	33.95	0	342	0.01%
2018/04/18	5	33.25	0	0.00	34.30	5	340	1.47%
2018/04/13	5	37.70	0	0.00	38.00	5	316	1.58%
2018/03/23	5	38.20	0	0.00	38.05	5	306	1.63%
2018/03/22	2	40.30	0	0.00	40.00	2	314	0.64%
2018/03/13	4	37.80	0	0.00	37.70	4	277	1.44%
2018/03/09	3	38.60	0	0.00	38.60	3	271	1.11%
2018/02/06	6	41.00	0	0.00	40.70	6	275	2.18%
2018/01/24	2	46.40	0	0.00	46.45	2	248	0.81%
2018/01/23	4	47.50	0	0.00	46.65	4	245	1.63%