O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    158
  • 產業
    上櫃 通信網路類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統振 (6170)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20464850525456Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00153.3052.60-1213-0.47%
2025/02/1000.00152.5052.30-1213-0.47%
2025/02/0700.00252.2052.10-2211-0.94%
2025/01/2200.00147.8547.85-1219-0.46%
2025/01/16148.0000.0048.0012480.40%
2025/01/03149.8000.0049.9012890.34%
2025/01/0200.00350.5350.50-3290-1.03%
2024/12/31147.9000.0048.0512840.35%
2024/12/26148.8000.0048.8012790.36%
2024/12/250.148.7000.0048.500.12850.04%
2024/12/2000.00149.3048.50-1291-0.34%
2024/12/19148.8000.0048.8512920.34%
2024/12/17249.4800.0049.4022950.68%
2024/12/0600.00151.3051.30-1300-0.33%
2024/12/0200.00149.9050.00-1312-0.32%
2024/09/10143.9000.0043.4016210.16%
2024/08/22146.9000.0046.7518820.11%
2024/08/15147.1500.0047.1519010.11%
2024/08/14247.1300.0047.2529050.22%
2024/08/0500.00245.9545.70-2933-0.21%
2024/07/31150.7000.0050.5019290.11%
2024/07/19153.1000.0052.2019200.11%
2024/07/18153.4000.0053.3019120.11%
2024/07/16354.8000.0054.4039080.33%
2024/07/1100.00258.3058.70-2853-0.23%
2024/07/1000.00157.8057.90-1847-0.12%
2024/07/04257.3000.0057.5028360.24%
2024/06/2100.00259.2558.90-2837-0.24%
2024/06/1800.00261.3060.90-2811-0.25%
2024/06/0700.00759.9059.90-7740-0.95%
2024/06/0300.00158.2057.70-1695-0.14%
2024/05/3100.00157.4057.20-1685-0.15%
2024/05/140.154.3000.0054.100.18400.02%
2024/05/1000.00156.3056.40-1820-0.12%
2024/05/0600.00155.2055.10-1793-0.13%
2024/04/22152.0000.0051.9017890.13%
2024/04/19152.8000.0052.4017920.13%
2024/04/16152.8000.0052.9018020.12%
2024/04/15154.2000.0054.1017990.13%
2024/04/11154.90554.9054.70-4819-0.49%
2024/03/20253.5000.0053.2029430.21%
2024/03/18252.8000.0053.8029890.20%
2024/03/12555.2000.0054.5051,0790.46%
2024/03/08153.90553.8052.90-41,063-0.38%
2024/02/26157.1000.0056.2019800.10%
2024/02/2200.002559.4559.10-25944-2.65%
2024/02/2100.00858.3458.40-8907-0.88%
統振Quick Pay金融平台營運強 1月營收2.88億元呈年月雙增Anue鉅亨-11天前
統振中止連4年業績衰退 2024年營收29.06億元年增28%Anue鉅亨-2025/01/08
統振 相關文章
統振 相關影音