海韻電 (6203)-彰銀券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
87.0
漲跌
▲0.9
漲幅
+1.05%
成交量
350張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	84.60	84.70	-2	234	-0.85%
2024/06/04	2	87.70	0	0.00	87.30	2	249	0.80%
2024/05/28	3	87.60	0	0.00	87.80	3	312	0.96%
2024/05/22	15	85.96	0	0.00	85.50	15	319	4.70%
2024/05/10	2	86.00	0	0.00	86.40	2	333	0.60%
2024/04/17	0	0.00	0.6	83.43	83.20	-0.6	331	-0.17%
2024/04/15	0	0.00	3	84.90	84.60	-3	334	-0.90%
2024/04/12	2	86.40	0	0.00	86.10	2	333	0.60%
2024/03/21	3	90.10	0	0.00	90.10	3	485	0.62%
2024/03/15	3	88.00	0	0.00	87.70	3	496	0.60%
2024/03/14	2	88.30	0	0.00	87.70	2	498	0.40%
2024/03/12	0.1	89.30	0	0.00	89.30	0.1	489	0.01%
2024/03/08	0	0.00	4	88.55	88.90	-4	485	-0.82%
2023/12/29	2	99.30	0	0.00	98.80	2	473	0.42%
2023/12/28	4	99.08	4	100.00	99.10	0	456	0.00%
2023/12/01	1	92.00	1	93.50	93.40	0	499	0.00%
2023/10/23	2	90.95	0	0.00	90.00	2	1,823	0.11%
2023/10/18	0	0.00	2	92.00	91.50	-2	1,945	-0.10%
2023/10/12	2	96.90	0	0.00	97.00	2	2,066	0.10%
2023/09/05	0	0.00	1	100.00	101.50	-1	2,999	-0.03%
2023/08/30	0.1	98.10	0	0.00	99.30	0.1	3,083	0.00%
2023/08/25	0.1	100.50	0	0.00	100.00	0.1	3,031	0.00%
2023/08/22	0.1	104.00	0	0.00	104.00	0.1	3,074	0.00%
2023/08/21	0	0.00	2	103.00	106.00	-2	3,052	-0.07%
2023/08/18	1.1	104.67	0	0.00	105.50	1.1	3,040	0.03%
2023/08/16	1	109.00	2	109.00	111.50	-1	2,967	-0.03%
2023/08/15	1	109.00	3	107.00	109.00	-2	2,899	-0.07%
2023/08/14	1	103.50	0	0.00	103.50	1	2,864	0.03%
2023/08/11	2	106.00	1	102.50	105.50	1	2,869	0.03%
2023/08/10	0	0.00	1	102.00	99.40	-1	2,811	-0.04%
2023/08/09	2.2	104.05	1	105.00	102.50	1.2	2,785	0.04%
2023/08/08	3	109.83	1	111.00	109.50	2	2,733	0.07%
2023/08/07	2	108.75	2	106.00	107.50	0	2,644	0.00%
2023/08/04	1	100.50	2	101.50	103.00	-1	2,616	-0.04%
2023/08/02	1.2	102.43	1	106.50	102.50	0.2	2,616	0.01%
2023/08/01	0	0.00	1	106.00	103.50	-1	2,566	-0.04%
2023/07/31	1	102.50	3	106.50	103.00	-2	2,559	-0.08%
2023/07/28	3	112.17	1	109.50	109.50	2	2,482	0.08%
2023/07/27	3	113.00	1	114.00	112.00	2	2,403	0.08%
2023/07/26	0	0.00	2	102.50	105.50	-2	2,249	-0.09%
2023/07/24	2	95.30	0	0.00	96.00	2	2,075	0.10%
2023/07/18	0	0.00	2	100.10	100.50	-2	2,001	-0.10%
2023/07/17	0	0.00	6	100.08	99.80	-6	1,955	-0.31%
2023/07/13	1	93.90	0	0.00	92.30	1	1,905	0.05%
2023/07/11	1	91.80	0	0.00	91.60	1	1,888	0.05%
2023/07/10	1	93.70	0	0.00	93.60	1	1,861	0.05%
2023/07/05	7	107.00	0	0.00	105.50	7	1,768	0.40%
2023/06/26	2	110.00	2	110.50	103.50	0	1,567	0.00%
2023/06/21	1	108.50	2	110.25	112.00	-1	1,436	-0.07%
2023/06/19	0	0.00	1	98.00	101.00	-1	1,186	-0.08%
2023/06/16	2	96.40	0	0.00	95.60	2	1,133	0.18%
2023/06/09	0	0.00	1	97.00	96.70	-1	975	-0.10%
2023/06/08	1	96.50	0	0.00	92.70	1	915	0.11%
2023/06/06	0	0.00	1	90.00	90.30	-1	823	-0.12%
2023/06/05	1	90.40	0	0.00	89.90	1	804	0.12%
2023/05/29	1	84.30	2	86.00	86.00	-1	704	-0.14%
2023/05/22	1	84.30	3	83.77	82.60	-2	612	-0.33%
2023/05/18	0	0.00	1	83.90	84.00	-1	546	-0.18%
2023/05/17	1	81.80	4	81.20	81.80	-3	514	-0.58%
2023/05/15	0	75.80	0.2	75.80	75.80	-0.2	458	-0.03%
2023/05/12	0.2	79.80	1	78.90	80.00	-0.8	441	-0.18%
2023/04/25	0	0.00	3	68.67	69.50	-3	302	-0.99%
2023/04/14	2	73.00	0	0.00	73.50	2	242	0.83%
2023/04/12	0	0.00	3	71.20	71.60	-3	215	-1.39%
2023/03/15	0	55.60	0	0.00	55.60	0	69	0.05%
2023/03/02	0	0.00	0.6	56.40	56.30	-0.6	67	-0.91%
2022/12/05	3	52.60	0	0.00	54.00	3	55	5.41%
2022/12/02	3	51.90	0	0.00	52.00	3	54	5.55%
2022/09/07	0	0.00	1	51.30	50.40	-1	138	-0.72%
2022/09/06	1	57.40	0	0.00	57.00	1	130	0.76%
2022/08/19	0	0.00	3	55.60	55.80	-3	104	-2.88%
2022/07/22	3	55.50	0	0.00	54.50	3	149	2.00%
2022/07/12	0	0.00	4	50.20	49.85	-4	160	-2.49%
2022/06/30	0	0.00	3	53.47	53.00	-3	206	-1.45%
2022/06/08	5	59.76	0	0.00	59.70	5	342	1.46%
2022/06/07	1	57.60	0	0.00	57.90	1	334	0.30%
2022/05/31	0	0.00	1	55.90	56.00	-1	337	-0.30%
2022/05/20	1	57.60	0	0.00	56.80	1	337	0.30%
2022/05/18	6	55.67	0	0.00	56.50	6	322	1.86%
2022/03/14	0	0.00	3	62.03	62.40	-3	211	-1.42%
2022/02/18	0	0.00	4	71.00	71.30	-4	202	-1.98%
2022/01/24	2	73.50	0	0.00	74.20	2	208	0.96%
2022/01/13	0	0.00	6	74.87	74.80	-6	214	-2.80%
2022/01/04	2	87.30	0	0.00	87.00	2	205	0.98%
2021/12/22	3	85.00	0	0.00	84.80	3	218	1.37%
2021/11/15	2	84.25	0	0.00	84.70	2	259	0.77%
2021/10/14	3	72.50	0	0.00	73.00	3	342	0.88%
2021/10/12	0	0.00	5	73.16	73.30	-5	351	-1.42%
2021/10/07	2	82.00	0	0.00	82.00	2	355	0.56%
2021/10/05	3	78.20	0	0.00	78.50	3	446	0.67%
2021/09/10	0	0.00	2	89.25	88.40	-2	682	-0.29%
2021/09/01	2	98.20	0	0.00	97.40	2	835	0.24%
2021/08/31	0	0.00	2	95.70	96.20	-2	836	-0.24%
2021/08/24	2	95.80	0	0.00	95.80	2	895	0.22%
2021/08/09	0	0.00	2	99.20	99.10	-2	1,084	-0.18%
2021/07/13	0	0.00	1	105.50	101.00	-1	1,376	-0.07%
2021/07/12	2	106.25	0	0.00	105.50	2	1,358	0.15%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,306	-0.15%
2021/07/06	0	0.00	1	117.00	114.00	-1	1,365	-0.07%
2021/07/05	1	118.00	2	119.00	119.50	-1	1,357	-0.07%
2021/07/01	1	109.50	0	0.00	109.50	1	1,339	0.07%
2021/06/28	2	111.00	0	0.00	110.00	2	1,374	0.15%
2021/06/10	0	0.00	1	117.00	111.50	-1	1,773	-0.06%
2021/06/09	0	0.00	1	106.00	106.50	-1	1,760	-0.06%
2021/06/08	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2021/05/28	1	104.50	0	0.00	104.50	1	1,911	0.05%
2021/05/20	2	99.50	0	0.00	98.10	2	2,360	0.08%
2021/05/19	0	0.00	2	101.50	102.00	-2	2,390	-0.08%
2021/05/13	2	101.75	3	103.67	101.50	-1	2,354	-0.04%
2021/05/12	1	97.40	0	0.00	97.60	1	2,306	0.04%
2021/04/23	1	116.50	0	0.00	116.50	1	2,144	0.05%
2021/04/22	1	114.00	0	0.00	111.50	1	2,152	0.05%
2021/04/20	0	0.00	1	117.00	115.50	-1	2,150	-0.05%
2021/04/12	2	120.50	0	0.00	117.00	2	2,170	0.09%
2021/04/09	3	124.00	0	0.00	126.00	3	2,140	0.14%
2021/04/08	0	0.00	1	129.50	129.00	-1	2,116	-0.05%
2021/04/06	0	0.00	2	125.50	125.50	-2	2,070	-0.10%
2021/04/01	0	0.00	1	120.50	121.00	-1	2,049	-0.05%
2021/03/31	1	116.50	1	117.50	116.50	0	2,018	0.00%
2021/03/30	1	119.50	0	0.00	120.50	1	1,987	0.05%
2021/03/29	1	114.50	0	0.00	115.00	1	1,944	0.05%
2021/03/26	0	0.00	2	107.50	110.50	-2	1,923	-0.10%
2021/03/25	1	110.00	0	0.00	108.50	1	1,897	0.05%
2021/03/24	3	109.00	2	108.00	108.50	1	1,870	0.05%
2021/03/23	8	118.50	0	0.00	115.00	8	1,807	0.44%
2021/03/22	2	122.00	5	124.90	127.50	-3	1,742	-0.17%
2021/03/19	0	0.00	1	115.50	116.00	-1	1,677	-0.06%
2021/03/18	0	0.00	2	111.00	113.50	-2	1,653	-0.12%
2021/03/17	1	112.00	0	0.00	109.50	1	1,619	0.06%
2021/03/16	2	112.75	4	111.25	112.00	-2	1,596	-0.13%
2021/03/15	1	111.50	6	108.08	109.00	-5	1,558	-0.32%
2021/03/12	1	101.00	2	98.50	102.50	-1	1,490	-0.07%
2021/03/11	1	98.00	0	0.00	98.00	1	1,473	0.07%
2021/03/09	1	95.70	0	0.00	95.20	1	1,539	0.06%
2021/03/08	3	92.93	0	0.00	93.30	3	1,533	0.20%
2021/03/05	2	98.05	2	95.60	95.00	0	1,514	0.00%
2021/03/04	2	99.10	3	100.50	98.00	-1	1,512	-0.07%
2021/03/02	1	109.50	5	108.80	101.00	-4	1,464	-0.27%
2021/02/26	2	115.00	0	0.00	112.00	2	1,387	0.14%
2021/02/24	1	109.50	0	0.00	106.50	1	1,313	0.08%
2021/02/23	2	105.50	0	0.00	105.50	2	1,238	0.16%
2021/02/18	1	85.80	0	0.00	88.60	1	1,243	0.08%
2021/02/04	2	79.80	0	0.00	79.90	2	1,171	0.17%
2020/12/01	0	0.00	1	82.10	82.10	-1	1,053	-0.09%
2020/11/25	0	0.00	1	81.50	80.50	-1	1,053	-0.09%
2020/11/24	1	83.00	0	0.00	82.20	1	1,039	0.10%
2020/11/19	1	81.40	0	0.00	83.00	1	948	0.11%
2020/11/18	0	0.00	1	74.40	78.00	-1	830	-0.12%
2020/08/27	1	73.00	0	0.00	72.80	1	1,718	0.06%
2020/07/02	0	0.00	1	63.50	67.10	-1	1,416	-0.07%
2020/05/18	0	0.00	2	51.65	53.40	-2	931	-0.21%
2020/05/06	0	0.00	1	41.90	41.95	-1	791	-0.13%
2020/04/24	1	40.20	1	40.55	39.55	0	761	0.00%
2020/04/21	0	0.00	2	39.35	37.80	-2	738	-0.27%
2020/04/13	2	36.05	0	0.00	36.05	2	690	0.29%
2020/03/16	2	36.55	4	36.35	35.20	-2	598	-0.33%
2020/03/13	2	37.05	30	35.40	37.00	-28	593	-4.72%
2020/03/12	0	0.00	1	38.55	38.35	-1	578	-0.17%
2020/03/11	1	41.30	0	0.00	39.50	1	567	0.18%
2020/03/03	0	0.00	3	41.70	40.90	-3	513	-0.58%
2020/03/02	3	38.37	0	0.00	39.60	3	503	0.60%
2020/02/27	2	41.65	10	41.14	39.95	-8	494	-1.62%
2020/02/26	1	41.90	0	0.00	42.10	1	479	0.21%
2020/02/25	6	41.97	0	0.00	42.20	6	472	1.27%
2020/02/21	1	42.35	0	0.00	42.20	1	449	0.22%
2020/02/19	10	44.30	0	0.00	45.40	10	387	2.58%
2020/02/18	20	43.83	0	0.00	43.10	20	358	5.59%
2019/11/04	0	0.00	2	40.55	40.60	-2	322	-0.62%
2019/10/24	1	38.65	0	0.00	38.75	1	254	0.39%
2019/09/19	0	0.00	3	34.90	34.90	-3	165	-1.81%
2019/07/18	0	0.00	1	34.00	34.00	-1	93	-1.07%
2019/05/14	0	0.00	31	30.74	30.75	-31	254	-12.19%
2019/05/10	0	0.00	30	31.62	31.05	-30	254	-11.78%
2019/04/09	3	33.10	0	0.00	33.05	3	291	1.03%
2019/03/25	52	33.75	0	0.00	33.90	52	180	28.83%
2019/01/04	1	32.60	0	0.00	31.80	1	113	0.88%
2018/10/04	0	0.00	0.1	33.75	33.75	-0.1	110	-0.10%
2018/09/04	0	0.00	1	37.40	37.45	-1	201	-0.50%
2018/08/23	0	0.00	1	38.00	38.10	-1	257	-0.39%
2018/07/23	0	0.00	2	35.35	35.05	-2	330	-0.61%
2018/07/10	1	35.40	0	0.00	35.55	1	354	0.28%
2018/04/23	1	35.85	0	0.00	35.90	1	954	0.10%
2018/03/21	0	0.00	5	45.29	44.20	-5	814	-0.61%
2018/03/20	5	45.68	0	0.00	45.10	5	793	0.63%
2018/03/15	0	0.00	4	43.40	42.95	-4	713	-0.56%
2018/03/13	0	0.00	4	44.43	43.65	-4	684	-0.58%
2018/03/12	4	42.55	0	0.00	42.30	4	652	0.61%
2018/03/09	7	46.17	2	47.55	45.50	5	610	0.82%
2018/03/08	5	52.04	0	0.00	46.60	5	562	0.89%
2018/03/07	0	0.00	1	49.55	49.55	-1	395	-0.25%
2018/03/06	1	44.60	2	46.00	45.05	-1	347	-0.29%
2018/03/05	2	49.50	1	49.25	45.70	1	300	0.33%
2018/03/02	0	0.00	5	45.80	45.85	-5	186	-2.67%
2018/03/01	1	42.85	0	0.00	41.70	1	128	0.78%