高僑 (6234)-彰銀券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	10	27.79	0	0.00	27.20	10	1,191	0.84%
2024/05/03	0	0.00	27	27.16	27.15	-27	1,184	-2.28%
2024/04/25	1	28.40	0	0.00	28.35	1	1,171	0.09%
2024/04/24	13	29.25	0	0.00	29.05	13	1,165	1.12%
2024/04/22	0	0.00	11	28.13	27.75	-11	1,162	-0.95%
2024/04/17	1	28.70	1	28.00	28.30	0	1,156	0.00%
2024/04/16	2	28.53	1	28.45	28.00	1	1,158	0.09%
2024/04/11	2	30.15	7	30.05	30.00	-5	1,120	-0.45%
2024/04/09	8	31.93	1	33.00	32.30	7	1,077	0.65%
2024/04/02	1	32.75	3	31.17	32.75	-2	898	-0.22%
2024/03/28	1	29.65	0	0.00	29.60	1	727	0.14%
2024/03/27	3	30.65	0	0.00	30.45	3	703	0.43%
2024/03/26	4	30.45	0	0.00	30.15	4	632	0.63%
2024/03/25	15	30.07	0	0.00	30.70	15	605	2.48%
2024/03/21	0	0.00	1	29.55	29.00	-1	542	-0.18%
2024/03/14	0	0.00	1	29.00	28.35	-1	441	-0.23%
2024/03/13	3	29.38	2	28.95	29.25	1	423	0.24%
2024/03/12	1	27.65	10	28.70	29.50	-9	386	-2.33%
2024/03/06	0	0.00	7	26.87	26.75	-7	296	-2.36%
2024/03/04	2	27.25	0	0.00	26.80	2	295	0.68%
2024/02/23	0	0.00	0.1	27.12	26.50	-0.1	306	-0.05%
2024/02/21	0	0.00	2.1	26.85	26.90	-2.1	306	-0.68%
2024/02/19	8	26.96	0	0.00	26.90	8	303	2.63%
2024/01/25	6	25.80	0	0.00	25.80	6	244	2.45%
2024/01/10	4	26.80	0	0.00	26.65	4	242	1.65%
2023/12/22	1	26.80	0	0.00	26.70	1	281	0.35%
2023/12/14	0	0.00	10	27.55	27.35	-10	307	-3.25%
2023/12/11	10	27.23	0	0.00	27.40	10	343	2.91%
2023/11/17	0	0.00	5	29.20	29.30	-5	971	-0.51%
2023/11/16	5	29.00	1	29.35	29.35	4	978	0.41%
2023/11/14	0	0.00	6	29.50	29.40	-6	984	-0.61%
2023/11/13	0	0.00	10	29.55	29.50	-10	1,000	-1.00%
2023/11/10	1	29.25	4	29.20	29.75	-3	1,014	-0.30%
2023/11/08	0	0.00	3	28.85	28.90	-3	1,022	-0.29%
2023/11/02	0	0.00	2	28.05	27.95	-2	1,074	-0.19%
2023/10/31	0	0.00	11	28.10	27.65	-11	1,094	-1.01%
2023/10/27	4	28.30	0	0.00	28.35	4	1,251	0.32%
2023/10/26	1	28.20	0	0.00	27.85	1	1,288	0.08%
2023/10/25	0	0.00	4	27.93	27.95	-4	1,294	-0.31%
2023/10/20	35	27.21	0	0.00	27.35	35	1,317	2.66%
2023/10/05	1	30.05	0	0.00	29.90	1	1,569	0.06%
2023/09/08	0	0.00	1	33.90	34.05	-1	1,858	-0.05%
2023/08/25	0	0.00	20	32.23	32.35	-20	1,681	-1.19%
2023/08/24	0	0.00	34	32.35	32.25	-34	1,697	-2.00%
2023/08/23	16	31.58	0	0.00	31.30	16	1,692	0.95%
2023/08/22	38	30.91	0	0.00	30.75	38	1,710	2.22%
2023/08/01	1	35.15	0	0.00	33.90	1	3,317	0.03%
2023/07/25	0	0.00	3	30.97	31.00	-3	4,595	-0.07%
2023/07/20	3	32.30	0	0.00	32.05	3	4,956	0.06%
2023/07/19	0	0.00	5	32.00	30.95	-5	5,043	-0.10%
2023/07/17	5	34.65	13	33.39	33.30	-8	5,092	-0.16%
2023/07/14	5	35.43	5	34.80	34.90	0	5,110	0.00%
2023/07/13	5	33.44	0	0.00	34.35	5	5,304	0.09%
2023/07/11	6	34.95	0	0.00	35.15	6	5,643	0.11%
2023/06/13	0	0.00	1	32.35	32.35	-1	5,827	-0.02%
2023/06/12	1	31.50	0	0.00	32.45	1	5,828	0.02%
2023/05/31	0	0.00	2	34.20	34.50	-2	6,155	-0.03%
2023/05/26	0	0.00	1	35.20	34.40	-1	6,112	-0.02%
2023/05/25	1	36.00	0	0.00	35.75	1	6,110	0.02%
2023/05/24	3	37.60	1	37.60	37.00	2	6,097	0.03%
2023/05/23	2	36.98	2	37.75	37.55	0	6,040	0.00%
2023/05/22	2	36.78	5	36.74	37.20	-3	5,972	-0.05%
2023/05/19	2	37.23	2	38.45	36.05	0	5,886	0.00%
2023/05/18	1	37.00	0	0.00	36.70	1	5,745	0.02%
2023/05/17	0	0.00	2	35.50	36.50	-2	5,643	-0.04%
2023/05/15	2	35.43	0	0.00	34.90	2	5,382	0.04%
2023/05/12	2	36.58	2	37.05	36.80	0	5,324	0.00%
2023/05/11	0	0.00	2	39.40	37.75	-2	5,230	-0.04%
2023/05/10	3	38.38	1	38.50	39.80	2	4,936	0.04%
2023/05/08	1	38.00	0	0.00	37.80	1	4,581	0.02%
2023/05/03	4	38.36	9	38.76	38.60	-5	4,009	-0.12%
2023/05/02	1	38.00	0	0.00	36.70	1	3,619	0.03%
2023/04/28	0	0.00	1	37.95	37.95	-1	3,201	-0.03%
2023/04/27	1	33.75	3	32.30	34.50	-2	3,063	-0.07%
2023/04/26	4	31.67	4	31.70	31.40	0	2,877	0.00%
2023/04/25	2	30.00	1	31.80	30.00	1	2,799	0.04%
2023/04/24	1	31.00	0.3	31.90	31.90	0.7	2,686	0.03%
2023/04/17	7	30.11	0	0.00	32.10	7	2,210	0.32%
2023/04/14	0	0.00	5	28.79	29.20	-5	1,995	-0.25%
2023/04/13	10	28.00	5	28.03	27.60	5	1,813	0.28%
2023/04/12	2	26.00	0	0.00	26.00	2	1,607	0.12%
2023/03/15	0	0.00	6	24.46	24.20	-6	2,083	-0.29%
2023/03/07	0	0.00	6	25.90	26.30	-6	2,102	-0.29%
2023/03/06	0	0.00	3.2	24.93	26.00	-3.2	1,885	-0.17%
2023/03/02	12	23.96	0	0.00	24.00	12	1,789	0.67%
2023/02/03	0	0.00	2	21.90	21.80	-2	1,488	-0.13%
2023/01/17	2	21.65	0	0.00	21.70	2	1,447	0.14%
2023/01/04	0	0.00	4	23.70	23.10	-4	1,359	-0.29%
2023/01/03	0	0.00	2	23.85	23.45	-2	1,343	-0.15%
2022/12/30	7	24.01	1	23.60	23.60	6	1,314	0.46%
2022/12/19	0	0.00	3	23.13	22.40	-3	1,003	-0.30%
2022/12/16	0	0.00	7	23.69	23.35	-7	979	-0.71%
2022/12/15	10	24.28	0	0.00	24.05	10	951	1.05%
2022/12/09	0	0.00	2	22.20	22.20	-2	521	-0.38%
2022/12/08	2	23.65	0	0.00	23.30	2	489	0.41%
2022/11/30	0	0.00	0	19.90	19.90	0	117	-0.02%
2022/11/24	0	0.00	0.3	18.05	17.75	-0.3	76	-0.40%
2021/11/16	0	0.00	5	20.80	20.90	-5	192	-2.60%
2021/11/10	5	21.40	0	0.00	20.70	5	181	2.76%
2021/05/17	0	0.00	1	20.25	20.70	-1	707	-0.14%
2021/04/26	0	0.00	5	24.25	24.25	-5	673	-0.74%
2021/04/22	0	0.00	5	23.80	23.80	-5	671	-0.74%
2021/04/20	10	24.77	0	0.00	24.60	10	644	1.55%
2021/04/16	0	0.00	5	22.80	22.70	-5	605	-0.83%
2021/04/15	0	0.00	1	22.65	22.60	-1	645	-0.15%
2021/04/13	0	0.00	3	22.55	22.55	-3	687	-0.44%
2021/03/31	0	0.00	5	22.50	22.50	-5	665	-0.75%
2021/03/26	0	0.00	2	22.50	22.50	-2	660	-0.30%
2021/03/15	10	23.81	0	0.00	23.90	10	625	1.60%
2021/03/08	0	0.00	1	23.60	23.60	-1	276	-0.36%
2021/02/25	3	23.10	0	0.00	23.35	3	270	1.11%
2021/02/19	3	23.10	0	0.00	23.20	3	264	1.13%
2021/01/13	0.2	22.20	0	0.00	22.25	0.2	273	0.07%
2020/10/27	0	0.00	5	21.10	21.10	-5	370	-1.35%
2020/09/24	0	0.00	5	22.75	22.75	-5	922	-0.54%
2020/08/13	3	27.77	0	0.00	27.70	3	931	0.32%
2020/08/05	10	28.25	0	0.00	28.25	10	914	1.09%
2020/07/28	0	0.00	5	30.10	30.10	-5	800	-0.62%
2020/07/27	5	31.40	0	0.00	31.65	5	755	0.66%
2020/05/25	0	0.00	1	26.10	26.05	-1	415	-0.24%
2020/05/19	0	0.00	3	25.20	24.95	-3	440	-0.68%
2020/05/18	1	25.45	1	25.10	25.05	0	441	0.00%
2020/05/15	1	25.30	0	0.00	25.30	1	440	0.23%
2020/05/14	3	26.15	0	0.00	25.50	3	434	0.69%
2020/04/09	0	0.00	2	23.80	22.00	-2	525	-0.38%
2020/03/18	2	19.30	0	0.00	18.45	2	921	0.22%
2020/03/17	1	19.30	0	0.00	20.00	1	946	0.11%
2020/03/12	1	23.10	0	0.00	23.50	1	930	0.11%
2020/02/18	2	28.50	0	0.00	28.75	2	929	0.22%
2020/02/11	0	0.00	1	29.40	29.40	-1	941	-0.11%
2019/12/16	0	0.00	3	33.85	33.85	-3	680	-0.44%
2019/12/06	0	0.00	3	28.85	29.10	-3	474	-0.63%
2019/12/04	3	29.13	0	0.00	29.10	3	468	0.64%
2019/12/02	0	0.00	1	28.70	28.80	-1	467	-0.21%
2019/11/25	0	0.00	1	28.60	28.60	-1	463	-0.22%
2019/11/18	0	0.00	1	27.85	27.85	-1	440	-0.23%
2019/10/21	1	27.65	0	0.00	27.50	1	447	0.22%
2019/10/04	2	28.30	0	0.00	27.60	2	464	0.43%
2019/09/16	0	0.00	1	27.85	27.75	-1	686	-0.15%
2019/07/19	0	0.00	1	27.15	27.20	-1	1,135	-0.09%
2019/07/17	1	27.95	0	0.00	27.85	1	1,128	0.09%
2019/07/03	1	28.70	0	0.00	29.50	1	890	0.11%
2019/07/02	0	0.00	1	27.35	27.85	-1	848	-0.12%
2019/06/03	1	27.30	1	27.50	28.10	0	1,175	0.00%
2019/05/20	0	0.00	4	24.05	24.55	-4	1,183	-0.34%
2019/03/27	2	26.25	3	26.80	26.25	-1	873	-0.11%
2019/03/26	2	27.05	5	26.96	26.55	-3	827	-0.36%
2019/03/25	0	0.00	13	25.60	25.10	-13	782	-1.66%
2019/03/22	21	26.78	2	27.08	26.50	19	757	2.51%
2019/03/19	0.2	23.65	0	0.00	23.80	0.2	551	0.04%
2019/03/14	0	0.00	4	24.05	24.05	-4	531	-0.75%
2019/03/12	2	25.30	0	0.00	24.45	2	511	0.39%
2019/03/11	5	24.00	3	24.30	24.45	2	474	0.42%
2019/01/22	1	19.05	0	0.00	19.10	1	153	0.65%
2018/11/21	0	0.00	2	17.90	17.90	-2	78	-2.55%
2018/10/02	1	16.20	0	0.00	16.15	1	63	1.58%
2018/09/13	1	16.30	0	0.00	16.25	1	74	1.34%
2018/04/24	0	0.00	7	15.95	15.90	-7	164	-4.25%