統新 (6426)-彰銀券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
72.1
漲跌
▲1.9
漲幅
+2.71%
成交量
280張
產業
上市通信網路類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	71.40	72.10	-2	807	-0.25%
2024/11/20	4	69.80	0	0.00	68.90	4	800	0.50%
2024/11/19	0	0.00	1	69.30	71.00	-1	797	-0.13%
2024/11/14	0	0.00	0.8	68.60	68.80	-0.8	781	-0.10%
2024/10/18	0.1	78.90	0	0.00	78.50	0.1	716	0.01%
2024/10/17	32	80.91	1	81.10	80.10	31	707	4.38%
2024/10/14	2	78.55	2	77.50	77.00	0	594	0.00%
2024/10/11	1	77.80	0	0.00	75.30	1	580	0.17%
2024/10/09	0.1	75.60	0	0.00	75.60	0.1	561	0.02%
2024/10/08	1	79.30	0	0.00	77.40	1	541	0.18%
2024/10/01	0.1	66.30	0	0.00	68.00	0.1	439	0.02%
2024/09/27	0.1	67.50	0	0.00	67.10	0.1	439	0.02%
2024/09/25	0.1	68.00	0	0.00	67.40	0.1	434	0.02%
2024/09/24	0.1	67.76	0	0.00	68.10	0.1	431	0.02%
2024/09/23	0.1	69.10	0	0.00	68.90	0.1	428	0.02%
2024/09/20	0.1	69.50	0	0.00	68.90	0.1	424	0.02%
2024/09/13	0.1	70.50	0	0.00	70.20	0.1	358	0.03%
2024/06/28	0	0.00	1	67.00	66.90	-1	114	-0.88%
2023/12/04	1	97.60	1	92.80	90.10	0	866	0.00%
2023/10/06	0	0.00	1	71.50	74.60	-1	680	-0.15%
2023/09/26	1	72.50	0	0.00	72.10	1	898	0.11%
2023/08/01	1	72.40	1	70.10	69.50	0	520	0.00%
2023/07/28	1	73.00	1	73.30	73.50	0	495	0.00%
2023/07/10	3	73.30	3	74.00	75.20	0	277	0.00%
2023/07/05	0	0.00	1	62.90	64.30	-1	112	-0.89%
2023/06/29	1	61.10	0	0.00	60.50	1	94	1.06%
2023/02/15	0	0.00	1	62.00	62.20	-1	279	-0.36%
2023/02/10	0	0.00	2	63.60	63.30	-2	283	-0.70%
2023/02/08	0	0.00	1	65.40	65.00	-1	286	-0.35%
2022/12/06	0	0.00	1	74.20	72.50	-1	323	-0.31%
2022/12/01	1	73.70	0	0.00	74.00	1	306	0.33%
2022/09/06	0	0.00	2	79.40	79.50	-2	569	-0.35%
2022/09/05	0	0.00	3	81.20	81.30	-3	562	-0.53%
2022/08/30	1	88.60	0	0.00	88.50	1	529	0.19%
2022/08/29	1	88.30	0	0.00	87.10	1	519	0.19%
2022/08/26	6	92.65	3	87.50	87.60	3	507	0.59%
2022/08/18	0	0.00	3	84.60	86.50	-3	375	-0.80%
2022/08/17	8	83.16	5	84.70	84.20	3	346	0.86%
2022/08/15	1	79.90	1	80.30	82.20	0	282	0.00%
2022/07/07	0	0.00	1	54.40	57.00	-1	53	-1.87%
2022/01/07	1	74.10	0	0.00	74.50	1	290	0.34%
2021/04/23	1	100.00	0	0.00	100.00	1	256	0.39%
2021/01/22	0	0.00	1	97.60	99.80	-1	998	-0.10%
2021/01/08	0	0.00	2	115.00	113.50	-2	984	-0.20%
2021/01/06	3	121.00	0	0.00	119.00	3	976	0.31%
2020/12/29	0	0.00	1	117.50	116.50	-1	975	-0.10%
2020/12/14	0	0.00	2	118.00	119.00	-2	1,042	-0.19%
2020/11/30	0	0.00	3	129.00	128.50	-3	1,095	-0.27%
2020/11/23	3	127.17	0	0.00	125.50	3	1,014	0.30%
2020/11/18	1	129.00	0	0.00	126.00	1	898	0.11%
2020/09/14	0	0.00	1	118.50	118.50	-1	2,658	-0.04%
2020/08/20	0	0.00	1	129.50	129.00	-1	3,045	-0.03%
2020/08/19	1	146.00	0	0.00	143.00	1	3,006	0.03%
2020/08/17	0	0.00	1	147.00	149.50	-1	2,983	-0.03%
2020/08/14	1	144.50	0	0.00	145.00	1	2,997	0.03%
2020/08/13	1	143.50	1	146.50	146.50	0	3,008	0.00%
2020/08/10	0	0.00	1	148.00	146.50	-1	2,922	-0.03%
2020/07/27	1	137.50	1	135.50	133.00	0	3,047	0.00%
2020/07/16	3	146.00	2	143.00	145.50	1	3,449	0.03%
2020/07/14	0	0.00	3	145.33	145.00	-3	3,434	-0.09%
2020/07/10	1	154.00	0	0.00	155.00	1	3,469	0.03%
2020/07/09	1	170.50	1	164.00	160.00	0	3,427	0.00%
2020/07/08	2	164.75	1.1	167.91	167.00	0.9	3,394	0.03%
2020/07/07	4.1	163.02	5	159.10	159.00	-0.9	3,260	-0.03%
2020/07/06	2	161.75	1	163.50	162.50	1	3,182	0.03%
2020/07/03	4	155.63	3	159.33	161.00	1	3,073	0.03%
2020/07/02	0	0.00	5	148.00	148.00	-5	2,825	-0.18%
2020/06/24	2	141.25	0	0.00	143.00	2	2,518	0.08%
2020/06/22	6	144.25	2	141.00	141.50	4	2,471	0.16%
2020/06/19	2	141.75	1	141.50	143.50	1	2,414	0.04%
2020/06/18	1	139.00	0	0.00	136.50	1	2,327	0.04%
2020/06/17	3	138.17	0	0.00	138.00	3	2,310	0.13%
2020/06/16	0	0.00	1	133.50	135.00	-1	2,279	-0.04%
2020/06/12	0	0.00	1	128.00	133.00	-1	2,279	-0.04%
2020/06/11	2	141.50	2	136.25	133.50	0	2,290	0.00%
2020/06/10	1	149.00	0	0.00	142.50	1	2,255	0.04%
2020/06/09	3	142.83	3.1	141.43	143.50	-0.1	2,144	-0.01%
2020/06/05	0	0.00	1	137.50	136.00	-1	2,058	-0.05%
2020/06/04	2	138.75	0	0.00	140.00	2	2,055	0.10%
2020/05/29	0	0.00	2	132.00	133.50	-2	1,994	-0.10%
2020/05/28	0	0.00	2	132.00	129.00	-2	1,975	-0.10%
2020/05/27	2	128.50	0	0.00	129.50	2	1,967	0.10%
2020/05/21	1	149.00	0	0.00	143.00	1	1,914	0.05%
2020/05/18	0	0.00	1	134.50	132.50	-1	1,815	-0.06%
2020/05/08	2	150.75	0	0.00	148.00	2	1,774	0.11%
2020/04/29	1	152.00	0	0.00	149.50	1	1,726	0.06%
2020/04/22	2	115.75	8	114.88	117.00	-6	1,317	-0.46%
2020/04/21	1	112.00	0	0.00	110.50	1	1,297	0.08%
2020/04/17	0	0.00	5	114.00	112.00	-5	1,301	-0.38%
2020/04/14	10	104.10	1	102.00	105.00	9	1,173	0.77%
2020/04/10	1	98.20	5	98.10	105.50	-4	1,119	-0.36%
2020/03/26	4	81.10	0	0.00	84.00	4	1,281	0.31%
2020/02/13	0	0.00	1	147.00	144.50	-1	1,756	-0.06%
2020/02/07	0	0.00	4	138.50	134.50	-4	1,672	-0.24%
2020/02/06	1	141.00	0	0.00	139.50	1	1,641	0.06%
2020/02/04	4	125.63	0	0.00	127.00	4	1,560	0.26%
2020/01/14	0	0.00	1	173.00	173.00	-1	1,486	-0.07%
2020/01/13	1	166.00	0	0.00	168.00	1	1,463	0.07%
2020/01/07	1	163.00	1	160.00	161.50	0	1,438	0.00%
2020/01/06	0	0.00	1	166.50	165.50	-1	1,466	-0.07%
2019/12/27	1	175.00	0	0.00	173.00	1	1,649	0.06%
2019/12/26	0	0.00	1	179.50	173.50	-1	1,615	-0.06%
2019/12/25	1	178.00	0	0.00	176.00	1	1,540	0.06%
2019/12/16	0	0.00	1	167.00	169.00	-1	1,497	-0.07%
2019/12/13	1	168.50	0	0.00	166.50	1	1,492	0.07%
2019/12/09	1	172.00	0	0.00	172.00	1	1,383	0.07%
2019/11/26	0	0.00	1	152.00	149.50	-1	1,209	-0.08%
2019/10/30	0	0.00	1	136.50	135.50	-1	1,380	-0.07%
2019/10/22	0	0.00	25	127.00	130.00	-25	1,385	-1.80%
2019/10/21	0	0.00	29	128.00	128.00	-29	1,408	-2.06%
2019/10/14	1	142.00	0	0.00	140.50	1	1,494	0.07%
2019/08/27	1	139.50	0	0.00	141.00	1	1,189	0.08%
2019/08/21	1	135.00	1	135.50	141.00	0	1,121	0.00%
2019/08/13	1	113.00	1	116.00	113.50	0	894	0.00%
2019/08/08	0	0.00	1	116.50	119.00	-1	855	-0.12%
2019/08/02	1	111.50	0	0.00	108.50	1	776	0.13%
2019/07/25	0	0.00	1	110.00	112.00	-1	738	-0.14%
2019/07/23	1	108.00	0	0.00	107.50	1	747	0.13%
2019/07/12	0	0.00	1	100.00	102.00	-1	667	-0.15%
2019/07/08	1	92.80	0	0.00	94.10	1	609	0.16%
2019/07/04	31	87.93	0	0.00	89.70	31	582	5.33%
2019/04/08	0	0.00	1	90.20	88.30	-1	2,548	-0.04%
2019/04/03	1	89.20	0	0.00	87.10	1	2,618	0.04%
2019/02/20	0	0.00	1	87.20	84.90	-1	2,934	-0.03%
2019/02/18	1	80.00	0	0.00	81.00	1	2,855	0.04%
2019/01/09	0	0.00	2	88.80	85.10	-2	1,937	-0.10%
2019/01/08	2	81.55	0	0.00	87.60	2	1,756	0.11%
2018/12/26	0	0.00	1	79.80	72.60	-1	1,201	-0.08%
2018/12/25	1	81.80	0	0.00	80.60	1	1,103	0.09%
2018/12/22	1	73.80	1	74.60	75.00	0	822	0.00%
2018/12/14	3	68.67	2	69.40	70.40	1	456	0.22%
2018/12/13	2	64.70	2	65.90	66.50	0	357	0.00%
2018/07/30	0	0.00	3	52.00	51.00	-3	404	-0.74%
2018/07/24	3	50.70	0	0.00	50.40	3	409	0.73%
2018/07/17	0	0.00	5	51.10	51.10	-5	424	-1.18%
2018/07/11	1	49.40	0	0.00	49.10	1	433	0.23%
2018/07/10	4	49.75	0	0.00	50.10	4	431	0.93%
2018/06/25	0	0.00	1	55.50	53.20	-1	454	-0.22%
2018/06/14	1	64.40	0	0.00	61.50	1	444	0.23%
2018/05/21	0	0.00	10	53.07	52.70	-10	507	-1.97%
2018/05/17	10	52.10	0	0.00	51.50	10	507	1.97%
2018/05/14	0	0.00	1	50.10	49.10	-1	505	-0.20%
2018/04/24	1	58.60	1	57.60	56.30	0	526	0.00%
2018/04/16	1	67.50	0	0.00	67.10	1	527	0.19%
2018/03/30	0	0.00	1	74.50	71.40	-1	684	-0.15%
2018/03/29	1	73.90	0	0.00	72.10	1	679	0.15%
2018/03/26	0	0.00	2	69.50	68.50	-2	662	-0.30%
2018/03/23	2	66.60	0	0.00	66.10	2	661	0.30%
2018/03/12	0	0.00	2	66.40	65.50	-2	584	-0.34%
2018/03/07	2	67.10	0	0.00	67.10	2	628	0.32%
2018/03/02	2	69.30	15	69.99	70.30	-13	618	-2.10%
2018/02/27	2	61.30	0	0.00	60.60	2	544	0.37%
2018/02/26	2	61.30	0	0.00	61.40	2	546	0.37%
2018/02/22	4	62.60	0	0.00	62.60	4	565	0.71%
2018/02/21	2	61.20	0	0.00	61.80	2	566	0.35%
2018/02/08	3	61.77	0	0.00	60.90	3	556	0.54%
2018/01/04	0	0.00	4	91.50	90.20	-4	826	-0.48%
2018/01/03	2	90.10	3	91.20	90.10	-1	851	-0.12%