• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼1.00
  • 漲幅
    -4.82%
  • 成交量
    5,933張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/103020.05320.1520.75273,7280.72%
2024/12/09120.45520.2020.20-43,700-0.11%
2024/12/06220.60320.7020.70-13,646-0.03%
2024/12/0500.00120.1519.80-13,599-0.03%
2024/12/04120.0500.0020.1013,6220.03%
2024/12/03520.2500.0020.2553,6790.14%
2024/12/0200.00120.1520.25-13,666-0.03%
2024/11/29119.7500.0019.7013,6450.03%
2024/11/2800.00120.0020.00-13,648-0.03%
2024/11/25119.6500.0019.6513,7100.03%
2024/11/2100.00119.1019.10-13,463-0.03%
2024/11/20118.9000.0019.0013,4790.03%
2024/11/1800.00219.1019.00-23,526-0.06%
2024/11/15219.4000.0019.5023,5150.06%
2024/11/13319.00319.3219.0003,4340.00%
2024/11/12319.7500.0019.2533,4540.09%
2024/11/11719.99220.1319.9553,3960.15%
2024/11/083820.72421.2420.70343,3561.01%
2024/11/07821.24221.3021.2563,3420.18%
2024/11/06222.3000.0021.8023,3280.06%
2024/11/0500.00322.1522.10-33,422-0.09%
2024/11/041222.0800.0022.05123,6080.33%
2024/11/01321.8500.0022.6533,7150.08%
2024/10/3000.00122.1521.60-13,738-0.03%
2024/10/29122.3000.0022.0013,7650.03%
2024/10/25422.1500.0022.3543,7900.11%
2024/10/23322.6000.0022.4033,9340.08%
2024/10/22622.3300.0022.3564,0720.15%
2024/10/181022.41222.4522.3584,4780.18%
2024/10/17223.3000.0022.8524,5570.04%
2024/10/16922.73122.8023.1084,6350.17%
2024/10/151823.03222.8522.85164,7360.34%
2024/10/141523.011723.2623.20-24,865-0.04%
2024/10/111223.1800.0022.90125,2290.23%
2024/10/09723.6200.0023.1575,5290.13%
2024/10/08923.841323.9423.80-45,751-0.07%
2024/10/0700.00424.2524.40-46,059-0.07%
2024/09/3000.00224.3524.65-27,957-0.03%
2024/09/271224.071024.2524.3029,3440.02%
2024/09/2500.00223.8523.85-211,008-0.02%
2024/09/24823.7900.0023.65811,7040.07%
2024/09/23223.95923.8123.75-713,011-0.05%
2024/09/20923.471023.8024.00-113,111-0.01%
2024/09/19423.501623.3523.60-1213,040-0.09%
2024/09/18323.30523.1523.00-213,079-0.02%
2024/09/16222.8000.0023.00213,2550.02%
2024/09/13522.022021.9522.15-1513,229-0.11%
2024/09/12621.6000.0021.80613,2620.05%
2024/09/112021.1500.0021.002013,2490.15%
2024/09/10421.7800.0021.10413,2490.03%
2024/09/06221.9000.0022.00213,2110.02%
2024/09/041022.501222.3522.15-213,200-0.02%
2024/09/03223.85123.9023.85113,1590.01%
2024/09/02524.1500.0024.25513,1890.04%
2024/08/30524.301724.3524.45-1213,245-0.09%
2024/08/29524.20524.2024.10013,2650.00%
2024/08/28824.291524.3324.20-713,302-0.05%
2024/08/271224.45224.8024.801013,2800.08%
2024/08/261024.4500.0024.101013,2450.08%
2024/08/23523.82823.7823.95-313,280-0.02%
2024/08/22824.35224.2024.20613,2990.05%
2024/08/20224.55224.1524.35013,2760.00%
2024/08/19623.9800.0024.00613,2790.05%
2024/08/1600.00524.6024.40-513,320-0.04%
2024/08/15624.57524.5524.40113,3100.01%
2024/08/1400.001024.6824.80-1013,422-0.07%
2024/08/12524.4500.0024.20513,8070.04%
2024/08/08224.5000.0024.25213,8590.01%
2024/08/07124.652224.6825.20-2113,874-0.15%
2024/08/06823.1300.0022.95813,9540.06%
2024/08/05924.40224.3024.30713,7700.05%
2024/07/31627.93227.8027.65413,6410.03%
2024/07/30527.301027.5527.70-513,635-0.04%
2024/07/292128.111027.6527.251113,6450.08%
2024/07/26727.8000.0028.00713,5830.05%
2024/07/2300.002528.6428.40-2513,558-0.18%
2024/07/221030.051028.9028.90013,4490.00%
2024/07/19530.401630.2130.15-1113,281-0.08%
2024/07/181230.181530.0029.95-313,189-0.02%
2024/07/17330.20530.4630.15-213,164-0.02%
2024/07/1500.003330.6330.60-3313,541-0.24%
2024/07/12231.582031.4831.30-1813,517-0.13%
2024/07/11531.804031.0431.25-3513,235-0.26%
2024/07/1000.002131.5630.85-2113,057-0.16%
2024/07/095131.16331.0531.504812,9050.37%
2024/07/08532.14131.6031.65412,6830.03%
2024/07/05331.80132.5532.60212,3310.02%
2024/07/042231.741731.8031.65512,0260.04%
2024/07/034631.571730.8330.952911,2160.26%
2024/07/025930.592930.8931.35309,8920.30%
2024/07/01628.8700.0028.5068,3390.07%
2024/06/2811729.9612728.8428.95-108,227-0.12% 大買/大賣/
2024/06/274329.502329.7229.95207,5620.26%
2024/06/26427.78627.6327.60-26,487-0.03%
2024/06/24227.40227.7527.2006,7580.00%
2024/06/211527.55727.5827.9086,9380.12%
2024/06/17227.10527.1527.05-38,044-0.04%
2024/06/14527.0700.0026.9058,0490.06%
2024/06/0400.001027.7027.45-108,130-0.12%
2024/05/3000.000.227.7027.65-0.28,2600.00%
2024/05/2900.00227.5028.00-28,257-0.02%
2024/05/28727.321427.8827.80-78,237-0.08%
2024/05/27227.1500.0027.3028,2450.02%
2024/05/2400.00327.3527.30-38,263-0.04%
2024/05/211027.8000.0027.80108,2020.12%
2024/05/17128.85229.1028.75-18,058-0.01%
2024/05/1500.001628.2228.10-167,590-0.21%
2024/05/14327.5000.0027.6537,5130.04%
2024/05/1300.001027.9327.80-107,503-0.13%
2024/05/0900.00127.1526.75-17,255-0.01%
2024/05/07226.7500.0026.9027,2760.03%
2024/05/06727.2400.0027.0077,2480.10%
2024/05/02227.6000.0027.5027,1670.03%
2024/04/3000.00528.0027.85-57,121-0.07%
2024/04/26827.8800.0027.9087,0890.11%
2024/04/25828.0900.0028.0087,0970.11%
2024/04/2300.00228.5028.30-27,052-0.03%
2024/04/191229.4200.0028.70127,1870.17%
2024/04/16128.95128.1028.4006,6110.00%
2024/04/12529.2500.0029.2556,4580.08%
2024/04/11229.55129.3529.0516,3700.02%
2024/04/1000.00629.7329.75-66,284-0.10%
2024/04/09729.08129.1029.1065,9450.10%
2024/04/08527.671328.6029.50-85,869-0.14%
2024/04/03428.1100.0028.1045,7360.07%
2024/04/02328.8300.0028.7535,6790.05%
2024/03/29429.64529.5629.20-15,649-0.02%
2024/03/28629.85829.8429.70-25,457-0.04%
2024/03/27128.6000.0028.6515,2830.02%
2024/03/2600.00329.5329.05-35,350-0.06%
2024/03/2500.004129.3529.10-415,547-0.74%
2024/03/224029.441629.3129.35245,5620.43%
2024/03/21128.60928.5728.70-84,994-0.16%
2024/03/15426.6000.0027.1044,7890.08%
2024/03/1100.002627.2627.15-264,814-0.54%
2024/03/08226.251026.4526.25-84,761-0.17%
2024/03/071026.2500.0026.00104,7810.21%
2024/03/06726.38126.4026.3064,7380.13%
2024/03/05726.6600.0026.6574,6830.15%
2024/03/041127.13127.4027.05104,5920.22%
2024/03/01127.3000.0027.2014,5600.02%
2024/02/272827.2000.0027.20284,5820.61%
2024/02/2600.00627.7527.75-64,559-0.13%
2024/02/23427.6800.0027.5544,5590.09%
2024/02/2100.000.128.2528.10-0.14,6160.00%
2024/02/20227.80127.9527.9014,6070.02%
2024/02/01128.4000.0028.3514,5900.02%
2024/01/3000.00728.4528.55-74,625-0.15%
2024/01/25228.1000.0028.1524,6830.04%
2024/01/2300.00828.5228.30-85,083-0.16%
2024/01/22627.7200.0028.0065,5260.11%
2024/01/17727.65128.1527.6565,5770.11%
2024/01/16328.8200.0028.4035,5700.05%
2024/01/15029.501029.6829.50-105,531-0.18%
2024/01/12228.4000.0028.2525,3430.04%
2024/01/10328.5500.0028.5535,4220.06%
2024/01/09528.8700.0028.7055,4210.09%
2024/01/08929.5016.829.4529.45-7.85,417-0.14%
2024/01/0500.00229.3029.00-25,416-0.04%
2024/01/04429.0300.0028.9545,4250.07%
2024/01/0300.00129.0028.90-15,485-0.02%
2024/01/0200.00129.4529.45-15,458-0.02%
2023/12/2800.00129.5029.50-15,488-0.02%
2023/12/261029.30429.4329.3065,4420.11%
2023/12/25129.351829.2529.20-175,432-0.31%
2023/12/22529.71130.6029.6545,3960.07%
2023/12/212230.46430.4930.35185,2800.34%
2023/12/20131.252531.0330.90-245,113-0.47%
2023/12/19229.883829.8429.55-364,670-0.77%
2023/12/18130.0500.0030.1014,5330.02%
2023/12/15929.581329.5229.35-44,377-0.09%
2023/12/14128.90629.0028.75-54,216-0.12%
2023/12/13628.2000.0028.4564,1420.14%
2023/12/11128.6500.0028.6014,1310.02%
2023/12/0700.00528.6628.70-54,102-0.12%
2023/12/0600.00428.7628.70-44,120-0.10%
2023/12/05629.05128.6029.1554,0700.12%
2023/12/04328.65228.9528.6014,0340.02%
2023/12/0100.001429.5229.25-143,946-0.35%
2023/11/2800.00429.2029.30-43,930-0.10%
2023/11/271029.9000.0029.35103,9440.25%
2023/11/241029.5000.0029.35103,9640.25%
2023/11/2000.00529.5229.20-54,293-0.12%
2023/11/1500.000.228.5028.70-0.24,2320.00%
2023/11/13427.8000.0027.7544,2490.09%
2023/11/09728.1100.0028.0074,3430.16%
2023/11/0800.001028.2528.40-104,450-0.22%
2023/11/060.128.700.228.9028.80-0.14,5450.00%
2023/11/030.328.4000.0028.450.34,5390.01%
2023/11/012.227.9300.0027.802.24,6290.05%
2023/10/3137.228.9600.0028.4037.24,6300.80%
2023/10/30229.9864.229.8329.65-62.24,424-1.41%
2023/10/2700.00328.6028.55-33,987-0.08%
2023/10/260.127.85127.6027.60-0.93,972-0.02%
2023/10/24228.7000.0028.7023,9960.05%
2023/10/2300.000.228.6528.25-0.23,947-0.01%
2023/10/1700.00227.8027.90-23,983-0.05%
2023/10/163028.05328.1027.80274,0760.66%
2023/10/122828.10227.9028.15264,1330.63%
2023/10/050.228.20328.0528.65-2.84,281-0.07%
2023/10/04327.7500.0027.7034,2850.07%
2023/10/03228.20128.5028.1514,3160.02%
2023/10/021.228.5200.0028.651.24,4440.03%
2023/09/2600.00728.1527.90-74,754-0.15%
2023/09/2200.00328.6028.40-34,841-0.06%
2023/09/20728.9500.0028.8574,8430.14%
2023/09/18229.5000.0029.3524,8860.04%
2023/09/13229.2000.0029.4525,1730.04%
2023/09/12529.3100.0029.2555,3470.09%
2023/09/11329.8800.0029.7035,3550.06%
2023/09/04230.4500.0030.4525,5640.04%
2023/09/01631.0500.0030.9065,5960.11%
2023/08/314.330.911.231.2131.0035,6400.05%
2023/08/301131.02131.0531.00105,7090.18%
2023/08/29631.57332.4031.5035,6910.05%
2023/08/25130.0000.0030.3515,3550.02%
2023/08/18130.2500.0030.1515,6620.02%
2023/08/1400.00128.7528.90-15,812-0.02%
2023/08/1100.00229.9029.90-25,736-0.03%
2023/08/0800.000.330.6530.50-0.35,8440.00%
2023/08/07130.15230.1530.55-15,882-0.02%
2023/08/043.530.7600.0030.653.55,9870.06%
2023/08/0200.00132.0031.35-16,394-0.02%
2023/07/2700.00231.8531.70-26,785-0.03%
2023/07/260.331.5500.0031.350.36,8490.00%
2023/07/25032.1500.0032.0006,8720.00%
2023/07/24130.80131.2531.7006,8620.00%
2023/07/213.331.95231.8531.701.36,8930.02%
2023/07/190.333.0500.0032.500.37,0190.00%
2023/07/17133.60333.5733.75-27,699-0.03%
2023/07/13133.6000.0033.3019,3100.01%
2023/07/1100.00134.4534.45-19,408-0.01%
2023/07/07234.0500.0034.05210,0080.02%
2023/07/062.135.0500.0035.002.110,0890.02%
2023/07/04135.9000.0035.55110,0690.01%
2023/07/0300.006035.8535.90-6010,090-0.59%
2023/06/3000.00135.5035.70-110,168-0.01%
2023/06/28135.1000.0034.80110,4510.01%
2023/06/27334.8000.0034.80310,6670.03%
2023/06/21335.6800.0035.80311,1730.03%
2023/06/20136.050.136.1035.750.911,4120.01%
2023/06/1600.001.335.9835.90-1.311,996-0.01%
2023/06/1500.00735.2835.20-712,855-0.05%
2023/06/1300.00534.5934.70-513,862-0.04%
2023/06/12934.4100.0034.30914,1230.06%
2023/06/09335.0800.0035.15314,2850.02%
2023/06/082035.6000.0035.352014,3630.14%
2023/06/072035.65135.8535.601914,5480.13%
2023/06/06535.7000.0035.65514,9760.03%
2023/06/05136.3000.0036.10115,2690.01%
2023/06/012035.4000.0035.302015,6070.13%
2023/05/3100.00135.9035.80-115,611-0.01%
2023/05/30135.5000.0035.60115,6600.01%
2023/05/2900.000.435.9336.20-0.415,6080.00%
2023/05/2500.00535.4035.40-515,610-0.03%
2023/05/2400.00335.6035.50-315,718-0.02%
2023/05/2200.004.135.3535.35-4.115,891-0.03%
2023/05/18234.38234.7834.85016,4240.00%
2023/05/17135.2500.0035.15116,4160.01%
2023/05/1600.00335.2535.10-316,487-0.02%
2023/05/15534.7500.0034.70516,5500.03%
2023/05/1000.00234.5034.50-216,722-0.01%
2023/05/09834.10635.3733.75216,6870.01%
2023/05/081336.1100.0035.901316,3520.08%
2023/05/05737.4000.0036.50716,4240.04%
2023/05/02137.5000.0037.35117,7710.01%
2023/04/2600.00136.8037.20-117,902-0.01%
2023/04/25137.351236.7536.60-1117,914-0.06%
2023/04/20238.701039.0038.55-818,053-0.04%
2023/04/1918.340.474.840.5039.7513.517,7590.08%
2023/04/18739.6613.139.5438.60-6.116,589-0.04%
2023/04/14138.85138.9538.80016,4130.00%
2023/04/13238.9500.0038.60216,4690.01%
2023/04/12139.557.140.0939.50-6.116,315-0.04%
2023/04/1000.00139.0539.20-116,103-0.01%
2023/03/30638.820.139.0538.805.917,1600.03%
2023/03/29238.90338.8038.90-117,035-0.01%
2023/03/28338.88739.0639.05-417,058-0.02%
2023/03/271439.211839.6338.80-416,887-0.02%
2023/03/246.138.833038.9738.85-23.916,771-0.14%
2023/03/23239.451039.4739.30-816,665-0.05%
2023/03/22539.05138.7538.70416,5790.02%
2023/03/2110.239.46139.3039.109.216,6570.06%
2023/03/20439.919.840.1439.90-5.817,052-0.03%
2023/03/17138.5011.238.4038.75-10.217,551-0.06%
2023/03/15138.003.137.9237.90-2.117,437-0.01%
2023/03/1400.00137.4537.10-117,289-0.01%
2023/03/10636.4600.0036.45617,4810.03%
2023/03/094.137.69237.4037.352.117,4870.01%
2023/03/0800.0011.138.7838.95-11.117,158-0.06%
2023/03/0700.00538.1538.00-516,896-0.03%
2023/03/0600.000.237.7538.00-0.216,7070.00%
2023/03/0300.00237.2037.00-216,522-0.01%
2023/03/02136.9500.0036.95116,5240.01%
2023/03/0100.00136.8536.75-116,611-0.01%
2023/02/24237.1500.0037.10216,6330.01%
2023/02/2200.00137.2037.25-116,703-0.01%
2023/02/2100.00138.0037.60-116,733-0.01%
2023/02/20237.80237.8037.80016,9910.00%
2023/02/17337.8700.0037.70317,5330.02%
2023/02/1600.000.438.0037.65-0.417,5490.00%
2023/02/1400.004636.9036.65-4618,073-0.25%
2023/02/1000.00537.5536.85-518,538-0.03%
2023/02/09737.1800.0037.10718,4950.04%
2023/02/08637.65537.7037.55118,4730.01%
2023/02/071037.851037.8037.90018,3570.00%
2023/02/0600.00537.8037.90-518,303-0.03%
2023/02/03537.20537.2537.35018,2750.00%
2023/02/0260.137.9558.238.2037.801.918,0890.01%
2023/02/014937.353537.6837.401417,5560.08%
2023/01/313536.7527.237.0836.907.817,1410.05%
2023/01/304535.432.335.8535.9542.716,6360.26%
2023/01/172035.3522.334.7835.20-2.316,642-0.01%
2023/01/164334.414234.5534.40116,7100.01%
2023/01/1200.001.235.7135.40-1.217,191-0.01%
2023/01/1100.00535.6035.60-517,268-0.03%
2023/01/1021535.6700.0035.3021517,3431.24% 大買/鉅額交易
2023/01/09135.953.535.7936.00-2.517,197-0.01%
2023/01/06134.7500.0034.95117,1250.01%
2023/01/05735.8900.0034.80717,4300.04%
2023/01/04136.2000.0035.60117,5390.01%
2023/01/03134.75235.2035.25-117,432-0.01%
2022/12/28235.001534.9934.80-1318,078-0.07%
2022/12/2730.235.582436.6635.406.218,0050.03%
2022/12/263035.8842.635.5035.95-12.617,378-0.07%
2022/12/20332.973132.7932.50-2817,719-0.16%
2022/12/1900.002634.0133.75-2617,960-0.14%
2022/12/151535.6000.0035.651518,3410.08%
2022/12/141135.51135.5535.401018,5110.05%
2022/12/138735.337135.2335.051618,9590.08%
2022/12/12188.236.8011037.0635.8578.219,1650.41% 大買/大賣/
2022/12/0937636.698336.4236.8029318,6781.57% 大買/鉅額交易
2022/12/083634.3243.434.6034.30-7.418,031-0.04%
2022/12/07133.402532.8532.80-2417,649-0.14%
2022/12/061133.77233.7333.60917,9290.05%
2022/12/056734.3200.0033.856718,4680.36%
2022/12/0200.001134.1534.05-1118,846-0.06%
2022/12/01133.40133.6033.45018,9480.00%
2022/11/30132.8500.0032.95119,7080.01%
2022/11/2900.00532.1532.45-520,880-0.02%
2022/11/28132.1000.0032.20122,6510.00%
2022/11/2500.00532.3032.15-523,786-0.02%
2022/11/23132.50532.3532.20-426,515-0.02%
2022/11/1700.002633.6833.60-2628,785-0.09%
2022/11/16633.55233.8333.40428,8730.01%
2022/11/15833.1912.632.8133.45-4.629,225-0.02%
2022/11/14131.30131.6531.95028,8100.00%
2022/11/111232.0500.0031.251228,7310.04%
2022/11/1010.431.891731.5131.50-6.628,549-0.02%
2022/11/094133.4100.0033.304128,6290.14%
2022/11/07135.35835.2935.00-728,631-0.02%
2022/11/04535.04035.0035.00529,1660.02%
2022/11/03534.6500.0034.65529,7980.02%
2022/11/01234.807.434.4134.85-5.432,019-0.02%
2022/10/3100.005.233.8433.50-5.231,980-0.02%
2022/10/28533.3800.0033.00532,0310.02%
2022/10/27233.854233.8434.20-4032,095-0.12%
2022/10/2600.00333.6033.60-332,228-0.01%
2022/10/25134.45234.5033.75-132,4510.00%
2022/10/24135.85136.0535.05032,4970.00%
2022/10/21635.181035.6135.60-432,562-0.01%
2022/10/2024.235.2133.235.8635.20-932,534-0.03%
2022/10/19635.48435.3135.20232,2740.01%
2022/10/18535.13734.8235.05-232,510-0.01%
2022/10/171834.1100.0034.501832,5390.06%
2022/10/1400.00235.4835.30-232,474-0.01%
2022/10/135.235.1100.0033.855.232,7240.02%
2022/10/12237.4000.0036.95233,0130.01%
2022/10/11137.652038.1037.30-1933,154-0.06%
2022/10/0700.00138.9039.00-133,2560.00%
2022/10/06138.75239.0039.20-133,4600.00%
2022/10/0500.00237.9038.50-233,209-0.01%
2022/10/0400.00136.1036.50-133,0540.00%
2022/10/03135.5000.0035.30133,0730.00%
2022/09/3000.00136.0036.30-133,3710.00%
2022/09/29436.18136.9035.95333,5560.01%
2022/09/271037.80138.6538.75934,3840.03%
2022/09/26237.9000.0037.85234,2860.01%
2022/09/2328.239.642040.7538.908.234,1190.02%
2022/09/22241.20241.4841.25033,8650.00%
2022/09/2100.00641.7341.50-633,887-0.02%
2022/09/202542.533042.6242.40-534,092-0.01%
2022/09/194.242.13642.2041.70-1.834,017-0.01%
2022/09/16741.341541.4842.20-833,833-0.02%
2022/09/15841.80541.9941.50333,7080.01%
2022/09/14440.28740.5441.30-333,218-0.01%
2022/09/13840.71140.3540.45732,8930.02%
2022/09/12441.89341.4041.05132,6250.00%
2022/09/08939.887239.7541.00-6332,140-0.20%
2022/09/07238.78139.4038.60131,8050.00%
2022/09/0623.240.03340.2339.6020.231,5980.06%
2022/09/053142.584642.4342.20-1530,913-0.05%
2022/09/02641.604741.9642.25-4129,729-0.14%
2022/09/0122.540.72440.1540.3518.527,9490.07%
2022/08/31239.48439.1439.00-226,883-0.01%
2022/08/306740.181239.6339.105526,5480.21%
2022/08/29138.407839.1439.00-7724,573-0.31%
2022/08/26138.101237.7638.35-1124,125-0.05%
2022/08/25538.482037.9938.65-1523,425-0.06%
2022/08/24636.483036.3036.50-2422,941-0.10%
2022/08/23337.30137.4037.00222,9190.01%
2022/08/22737.19137.5537.05622,8910.03%
2022/08/18236.98137.0036.80122,2070.00%
2022/08/163737.10237.9836.753522,3320.16%
2022/08/15135.85236.4837.20-121,8310.00%
2022/08/12336.53136.5536.25221,8010.01%
2022/08/11436.75337.3736.75121,7930.00%
2022/08/10136.40137.5036.40021,5990.00%
2022/08/0917536.9310.137.1436.60164.921,6930.76% 大買/鉅額交易
2022/08/08135.701034.9735.70-920,672-0.04%
2022/08/051.732.54532.6532.95-3.320,419-0.02%
2022/08/0400.001031.5032.05-1020,938-0.05%
2022/08/03732.3400.0032.00721,3540.03%
2022/08/02433.35833.2033.10-421,757-0.02%
2022/08/01134.50134.5034.45022,1050.00%
2022/07/28333.5300.0033.60322,2520.01%
2022/07/27133.6500.0034.10122,3790.00%
2022/07/2600.00133.8533.40-122,7850.00%
2022/07/2500.00134.4533.80-123,1110.00%
2022/07/22633.98333.9033.95323,4630.01%
2022/07/2100.00133.1533.60-124,1790.00%
2022/07/20433.84733.3933.20-325,305-0.01%
2022/07/191333.051233.8533.60126,0270.00%
2022/07/181432.62132.5032.151326,4260.05%
2022/07/1500.00330.9732.20-328,031-0.01%
2022/07/14530.10531.2031.15028,9410.00%
2022/07/12331.47130.6530.65231,9630.01%
2022/07/0800.00534.0533.80-533,649-0.01%
2022/07/0700.001134.0534.20-1134,621-0.03%
2022/07/06834.78233.9533.70635,9590.02%
2022/07/051132.984034.1034.90-2938,651-0.08%
2022/07/041531.30831.6831.75739,2070.02%
2022/07/01233.00130.6530.40139,4440.00%
2022/06/30832.7000.0032.50840,1150.02%
2022/06/29134.20433.9533.90-340,159-0.01%
2022/06/28133.70435.1833.80-340,416-0.01%
2022/06/27434.93234.7834.65240,3580.00%
2022/06/24132.50134.0033.90039,8830.00%
2022/06/23131.85331.8532.00-239,610-0.01%
2022/06/221032.70231.7531.45839,6170.02%
2022/06/21130.30230.1030.40-139,4270.00%
2022/06/1700.00231.1031.45-239,726-0.01%
2022/06/16131.7000.0031.05140,0580.00%
2022/06/15133.1000.0032.90140,0590.00%
2022/06/14733.80233.9034.00540,5040.01%
2022/06/13235.5500.0035.35241,0340.00%
2022/06/10236.3500.0036.35241,6450.00%
2022/06/0900.00736.5836.70-741,803-0.02%
2022/06/081936.1700.0036.151941,9460.05%
2022/06/07536.68136.9036.80442,6240.01%
2022/06/06138.002538.0437.65-2443,352-0.06%
2022/06/02536.6700.0036.80543,0920.01%
2022/06/01137.3500.0037.25143,2120.00%
2022/05/31137.0000.0037.15143,2400.00%
2022/05/3000.00136.7036.75-143,8270.00%
2022/05/2700.00235.8035.80-243,9670.00%
2022/05/25535.8900.0035.90544,1860.01%
2022/05/24536.55236.0535.65344,4980.01%
2022/05/23537.50437.3437.50144,2240.00%
2022/05/20137.35437.1836.90-344,135-0.01%
2022/05/19736.1900.0036.55743,8670.02%
2022/05/182237.18637.2337.251643,6250.04%
2022/05/17236.902836.8036.95-2643,271-0.06%
2022/05/16435.1800.0035.00442,5070.01%
2022/05/132635.79236.5536.652441,9670.06%
2022/05/12335.9700.0035.15341,5730.01%
2022/05/111337.80738.9537.00641,0360.01%
2022/05/101738.331539.0138.35240,6250.00%
2022/05/09539.1200.0038.90540,1310.01%
2022/05/06641.4100.0041.35639,7100.02%
2022/05/04842.7100.0042.60839,2240.02%
2022/05/03243.18342.6843.10-139,0460.00%
2022/04/29344.7800.0044.15338,6480.01%
2022/04/28745.22544.9644.45238,3450.01%
2022/04/271946.551446.2445.60537,5730.01%
2022/04/26448.15747.9548.25-336,719-0.01%
2022/04/254.146.7900.0046.504.135,4840.01%
2022/04/22248.00448.3447.80-234,461-0.01%
2022/04/211648.891249.2348.05433,6620.01%
2022/04/20948.02948.5048.60031,8300.00%
2022/04/191447.271247.4347.40230,9560.01%
2022/04/18847.011947.2447.20-1130,121-0.04%
2022/04/152245.033045.3045.05-828,488-0.03%
2022/04/14244.48344.4844.20-127,6690.00%
2022/04/131244.531845.5544.90-627,158-0.02%
2022/04/122545.603345.8045.60-827,308-0.03%
2022/04/1110046.2610146.4544.50-126,1680.00% 大賣/
2022/04/08142.951042.9743.80-923,179-0.04%
2022/04/0700.00142.1540.90-122,1980.00%
2022/04/06242.43541.9042.15-322,475-0.01%
2022/04/01540.6000.0041.05521,6880.02%
2022/03/31240.951541.1740.45-1321,628-0.06%
2022/03/30340.551240.5240.15-921,491-0.04%
2022/03/29138.9000.0039.40121,3560.00%
2022/03/28438.7500.0039.10421,5830.02%
2022/03/251139.3700.0038.551121,8320.05%
2022/03/24140.30140.4540.20023,0250.00%
2022/03/23640.181.140.0640.154.923,8540.02%
2022/03/22241.2500.0040.80224,2780.01%
2022/03/2100.00441.6540.95-424,712-0.02%
2022/03/18141.1000.0041.45125,1520.00%
2022/03/1700.00141.2041.50-126,4790.00%
2022/03/16441.281640.7840.60-1227,352-0.04%
2022/03/15639.59140.9039.15528,0170.02%
2022/03/10140.101440.0939.95-1331,679-0.04%
2022/03/091939.421240.8941.00732,4150.02%
2022/03/08238.45437.9038.55-231,703-0.01%
2022/03/07237.9500.0038.00231,7420.01%
2022/03/041039.9500.0039.651031,6860.03%
2022/03/0312.140.981440.7339.90-1.931,770-0.01%
2022/03/01838.631238.7838.85-431,500-0.01%
2022/02/255737.515637.3538.10132,0600.00%
2022/02/24938.30137.5536.55832,5830.02%
2022/02/2100.002437.6638.00-2433,418-0.07%
2022/02/18536.7500.0036.90534,3770.01%
2022/02/17236.5000.0036.55235,2190.01%
2022/02/15336.20236.2535.90136,8770.00%
2022/02/14736.1400.0036.00737,8620.02%
2022/02/11337.6300.0037.65338,4470.01%
2022/02/10437.7300.0037.55439,7560.01%
2022/02/09337.6300.0037.95340,5700.01%
2022/02/07136.1500.0036.20142,5960.00%
2022/01/21738.44137.7537.60646,7300.01%
2022/01/18139.4500.0039.45147,0940.00%
2022/01/14239.3500.0039.30247,0160.00%
2022/01/13640.2100.0040.20646,9100.01%
2022/01/12140.4000.0040.75146,8260.00%
2022/01/11941.29341.2841.10646,8900.01%
2022/01/10140.50140.7540.75046,2110.00%
2022/01/07440.14240.1340.25246,0720.00%
2022/01/061141.1000.0040.901145,8170.02%
2022/01/052043.131543.7342.00546,0160.01%
2022/01/0400.001342.8443.05-1344,873-0.03%
2022/01/03142.05142.4042.05044,3730.00%
2021/12/29741.861242.4242.40-543,936-0.01%
2021/12/2800.00440.9040.80-443,282-0.01%
2021/12/27241.05141.5041.00143,4490.00%
2021/12/24240.85441.1040.70-244,0960.00%
2021/12/23241.98342.6041.60-143,8370.00%
2021/12/22642.2100.0041.90643,6190.01%
2021/12/21241.90241.9841.90043,4320.00%
2021/12/204043.492542.6441.851543,0710.03%
2021/12/171342.321442.5041.90-141,5220.00%
2021/12/161041.721442.2141.40-440,527-0.01%
2021/12/15241.18440.8540.85-239,858-0.01%
2021/12/14342.80840.7540.20-539,147-0.01%
2021/12/132142.95543.5442.151638,1690.04%
2021/12/101842.613142.1042.90-1336,573-0.04%
2021/12/091241.585942.3241.20-4735,024-0.13%
2021/12/082041.10341.0240.851733,7330.05%
2021/12/0711842.167541.5041.004332,7640.13% 大買/
2021/12/061740.081639.8341.20130,9370.00%
2021/12/03438.431639.1038.00-1228,919-0.04%
2021/12/02135.8500.0036.05127,3100.00%
2021/12/011134.9700.0035.401127,0850.04%
2021/11/3000.00236.0036.10-226,847-0.01%
2021/11/291235.4100.0035.351226,8030.04%
2021/11/26336.2300.0036.10326,6340.01%
2021/11/24338.621238.8838.50-926,578-0.03%
2021/11/23138.05338.1537.60-225,934-0.01%
2021/11/221337.65237.5837.351125,2600.04%
2021/11/19237.0500.0036.60224,9090.01%
2021/11/18237.0500.0037.10224,5610.01%
2021/11/1700.00639.5239.40-623,851-0.03%
2021/11/16137.90538.4438.00-422,899-0.02%
2021/11/15535.302436.4036.75-1922,055-0.09%
2021/11/12735.38235.8535.05521,2270.02%
2021/11/11237.10237.9537.55020,4030.00%
2021/11/10139.25339.2838.85-219,487-0.01%
2021/11/09339.85539.6040.10-218,823-0.01%
2021/11/08138.70838.9137.60-717,484-0.04%
2021/11/05638.6400.0037.60616,7060.04%
2021/11/04538.542738.2838.60-2215,954-0.14%
2021/11/035237.10737.2937.204514,5680.31%
2021/11/02737.04936.5837.00-213,546-0.01%
2021/11/01736.083735.8835.00-3011,886-0.25%
2021/10/29132.10433.0433.30-310,574-0.03%
2021/10/28732.46632.8933.00110,2480.01%
2021/10/26330.3000.0030.6039,7670.03%
2021/10/2500.00731.2031.10-79,725-0.07%
2021/10/19232.50231.7531.70010,0370.00%
2021/10/1500.001431.5431.25-149,835-0.14%
2021/10/14730.66230.6531.10510,0030.05%
2021/10/131431.742231.8531.30-810,664-0.08%
2021/10/12330.73831.0530.60-510,351-0.05%
2021/10/0800.00129.7529.75-110,015-0.01%
2021/10/072030.331129.9729.85910,0550.09%
2021/10/0600.00329.3029.60-310,030-0.03%
2021/10/05827.7500.0029.00810,0410.08%
2021/10/04829.23229.2028.75610,1920.06%
2021/10/0100.00330.4529.75-39,989-0.03%
2021/09/3000.001029.8029.65-109,247-0.11%
2021/09/29429.43829.0828.70-49,273-0.04%
2021/09/28329.8500.0029.2039,3660.03%
2021/09/27128.8000.0028.7519,3390.01%
2021/09/24228.3500.0028.3529,5370.02%
2021/09/222428.9100.0028.752410,4490.23%
2021/09/131030.9500.0029.801012,0280.08%
2021/09/0800.00229.3528.65-212,546-0.02%
2021/09/03132.001531.4931.50-1414,860-0.09%
2021/09/0200.002030.9531.25-2015,476-0.13%
2021/09/01332.20531.6231.45-215,389-0.01%
2021/08/311630.9400.0031.701615,3110.10%
2021/08/302029.95731.6531.651314,8320.09%
2021/08/27229.8000.0028.80214,7630.01%
2021/08/2500.001128.2228.30-1114,906-0.07%
2021/08/162127.80827.8527.501315,8830.08%
2021/08/12229.5000.0029.85216,1750.01%
2021/08/11130.0000.0029.40116,5060.01%
2021/08/10431.4100.0030.95416,7180.02%
2021/08/091132.09532.2031.90616,9660.04%
2021/08/06932.5200.0032.40917,5820.05%
2021/08/0500.00232.8532.85-218,026-0.01%
2021/08/041833.651233.6033.35618,2910.03%
2021/08/021532.5800.0032.401518,4300.08%
2021/07/30332.22932.4832.55-618,513-0.03%
2021/07/29332.2000.0032.55318,8850.02%
2021/07/28131.50132.3032.20019,0720.00%
2021/07/27534.65533.0533.05019,5220.00%
2021/07/261733.411033.6833.60720,3840.03%
2021/07/23532.5400.0032.60520,3780.02%
2021/07/22132.5500.0032.50120,4700.00%
2021/07/21132.8000.0032.85120,5720.00%
2021/07/201034.5000.0033.751020,5750.05%
2021/07/19134.903534.6534.85-3420,593-0.17%
2021/07/16134.00334.1033.05-220,492-0.01%
2021/07/142032.5700.0032.352020,9210.10%
2021/07/13133.60533.5032.80-421,341-0.02%
2021/07/1200.00234.1033.70-221,933-0.01%
2021/07/09533.90334.0333.55222,0450.01%
2021/07/081133.0000.0033.251122,6150.05%
2021/07/07333.20232.9832.80123,9370.00%
2021/07/06633.67233.3033.35424,1160.02%
2021/07/05433.8800.0034.00424,3290.02%
2021/07/0200.001033.9033.75-1024,563-0.04%
2021/07/01235.0000.0033.80224,9900.01%
2021/06/301335.27535.5034.90824,9780.03%
2021/06/29533.80833.8033.80-324,733-0.01%
2021/06/28634.651834.0333.90-1224,728-0.05%
2021/06/256435.442734.9534.653725,1300.15%
2021/06/2400.00134.5034.80-125,2900.00%
2021/06/23534.35534.3034.20025,2090.00%
2021/06/22533.40232.3832.30324,9850.01%
2021/06/2100.00532.8032.80-524,976-0.02%
2021/06/18133.951533.9334.25-1425,055-0.06%
2021/06/17234.501034.2034.40-825,201-0.03%
2021/06/162835.131035.9834.551825,5080.07%
2021/06/15733.951534.5633.85-824,688-0.03%
2021/06/112133.6000.0033.052124,2740.09%
2021/06/10233.081433.2034.05-1224,351-0.05%
2021/06/08532.003231.8131.80-2724,911-0.11%
2021/06/071330.8400.0030.851324,9910.05%
2021/06/04531.60232.6031.60325,1820.01%
2021/06/0300.00333.1032.90-325,118-0.01%
2021/06/02333.52233.2533.15125,0870.00%
2021/06/0100.00933.8434.30-924,843-0.04%
2021/05/3100.00133.0032.85-124,6230.00%
2021/05/2800.00533.0033.00-524,529-0.02%
2021/05/2700.00133.0032.95-124,4630.00%
2021/05/26132.4500.0032.45124,4260.00%
2021/05/25933.39532.4032.45424,4580.02%
2021/05/2400.00631.7531.70-624,350-0.02%
2021/05/2100.00231.0530.85-224,330-0.01%
2021/05/20431.6500.0030.50424,4050.02%
2021/05/18231.1500.0031.30224,0250.01%
2021/05/171328.88228.7028.651123,8300.05%
2021/05/14232.081533.0331.80-1323,624-0.06%
2021/05/13328.50330.7030.60023,1770.00%
2021/05/12733.37132.4031.40622,9400.03%
2021/05/11736.6100.0034.85722,6750.03%
2021/05/1000.00338.5538.55-322,545-0.01%
2021/05/0700.00439.0039.00-422,501-0.02%
2021/05/0600.001338.9638.55-1322,528-0.06%
2021/05/051737.4900.0037.101722,1190.08%
2021/05/042438.71938.7238.251521,9680.07%
2021/05/031143.411443.2041.65-321,501-0.01%
2021/04/2700.00440.5140.55-420,591-0.02%
2021/04/26140.10440.1040.15-320,626-0.01%
2021/04/23439.054.640.4740.25-0.620,6230.00%
2021/04/221339.93240.1038.951120,5240.05%
2021/04/21841.61542.2041.30319,9960.02%
2021/04/20543.30643.3742.25-119,731-0.01%
2021/04/191542.4100.0042.151519,7230.08%
2021/04/164045.164944.3544.00-919,399-0.05%
2021/04/1500.00642.3342.45-619,027-0.03%
2021/04/141541.831543.2841.90019,3150.00%
2021/04/135546.872147.5044.203418,7870.18%
2021/04/12845.2400.0044.90817,5090.05%
2021/04/091646.045.545.9945.3010.517,3870.06%
2021/04/080.547.002347.4547.00-22.517,280-0.13%
2021/04/073546.201647.9348.001917,2650.11%
2021/04/06444.85144.2044.65317,3900.02%
2021/04/016.544.93744.9644.70-0.517,3750.00%
2021/03/31846.6700.0046.45817,3130.05%
2021/03/30347.42347.5247.35017,7060.00%
2021/03/2900.002646.9747.50-2617,579-0.15%
2021/03/255.543.63243.1043.103.516,9190.02%
2021/03/24143.00542.8742.55-416,808-0.02%
2021/03/23342.00643.0042.50-316,731-0.02%
2021/03/22843.789.543.7143.35-1.516,569-0.01%
2021/03/19642.04641.6742.60016,3910.00%
2021/03/1800.0014.543.5842.90-14.515,890-0.09%
2021/03/1713.542.91843.1743.005.515,7000.04%
2021/03/165.542.1200.0042.405.515,4420.04%
2021/03/15941.501241.9742.40-315,011-0.02%
2021/03/12339.20239.8340.00114,4370.01%
2021/03/111137.4600.0037.801114,3050.08%
2021/03/10737.8900.0037.80714,4110.05%
2021/03/0300.00536.9537.00-515,976-0.03%
2021/03/022636.5000.0035.552616,4720.16%
2021/02/2500.00637.8437.40-617,805-0.03%
2021/02/24138.15438.2337.80-318,223-0.02%
2021/02/2300.00137.0537.05-118,887-0.01%
2021/02/22237.981037.9937.90-819,458-0.04%
2021/02/1700.00135.0035.20-119,813-0.01%
2021/02/04333.5000.0033.55320,3490.01%
2021/02/0300.001433.2034.35-1420,388-0.07%
2021/02/02430.65231.1531.25220,3720.01%
2021/02/0100.00531.3930.90-520,700-0.02%
2021/01/291031.21531.5030.50520,9810.02%
2021/01/28231.60232.0031.45021,5230.00%
2021/01/2700.0012.633.2333.20-12.621,886-0.06%
2021/01/261034.2000.0033.551022,1270.05%
2021/01/25133.95133.5033.90022,3910.00%
2021/01/2200.001134.6934.30-1122,806-0.05%
2021/01/211133.55233.8533.15923,0640.04%
2021/01/20136.30135.2533.75023,3030.00%
2021/01/191735.571636.5836.35123,4400.00%
2021/01/181735.3200.0034.501723,3680.07%
2021/01/15236.354636.0836.10-4423,260-0.19%
2021/01/1400.002836.9237.45-2823,185-0.12%
2021/01/131437.37537.4037.25923,0540.04%
2021/01/12237.90338.0037.80-122,9690.00%
2021/01/111339.63239.5839.551122,9130.05%
2021/01/081440.55140.3040.201323,0340.06%
2021/01/07742.68941.8942.25-223,263-0.01%
2021/01/06540.55540.3239.55023,7550.00%
2021/01/05441.701841.8541.50-1424,231-0.06%
2021/01/04941.901541.7741.30-624,928-0.02%
2020/12/31642.01242.1041.75425,5030.02%
2020/12/301043.41243.8042.60826,1590.03%
2020/12/29642.19644.0844.00026,3710.00%
2020/12/28141.15541.2441.15-425,995-0.02%
2020/12/25241.3500.0041.25226,2960.01%
2020/12/24742.84543.0442.25226,2010.01%
2020/12/23138.1519.341.1041.80-18.325,848-0.07%
2020/12/22338.7200.0038.00326,2320.01%
2020/12/1800.001040.5040.50-1027,464-0.04%
2020/12/17239.60139.0039.45127,6920.00%
2020/12/16240.302040.0739.80-1827,897-0.06%
2020/12/152440.39539.5039.501928,1000.07%
2020/12/14537.70738.5939.00-228,236-0.01%
2020/12/11738.45538.6037.65228,4460.01%
2020/12/101039.5015.739.5239.25-5.728,808-0.02%
2020/12/091740.221041.0040.05729,1390.02%
2020/12/081740.1000.0040.001729,7100.06%
2020/12/07239.23539.4940.95-330,674-0.01%
2020/12/04341.101.740.8340.151.330,8130.00%
2020/12/031542.37441.6441.301131,0700.04%
2020/12/02242.8800.0042.40231,5850.01%
2020/12/011342.821043.6544.60332,8190.01%
2020/11/30443.50643.8044.50-232,890-0.01%
2020/11/27442.15442.6542.15033,3990.00%
2020/11/262743.51843.3442.501934,1570.06%
2020/11/251344.593042.9244.85-1734,334-0.05%
2020/11/242941.08740.8442.002233,7010.07%
2020/11/231139.67839.9439.90333,2850.01%
2020/11/201638.843239.9439.35-1632,971-0.05%
2020/11/19236.104936.3836.55-4732,389-0.15%
2020/11/17133.756733.6233.60-6631,876-0.21%
2020/11/161331.9900.0031.601332,0080.04%
2020/11/13332.701732.2833.10-1432,098-0.04%
2020/11/126832.52732.9234.506132,2260.19%
2020/11/111835.1800.0035.001831,9820.06%
2020/11/10136.251536.3136.50-1432,139-0.04%
2020/11/09335.752436.8436.90-2132,217-0.07%
2020/11/062935.26735.0035.002232,5030.07%
2020/11/05335.827535.1336.70-7232,714-0.22%
2020/11/043233.991636.0133.401632,7260.05%
2020/11/034335.002436.2535.251932,7700.06%
2020/11/021235.49336.0335.50932,7470.03%
2020/10/305938.29738.9437.005232,7900.16%
2020/10/29740.202240.8640.30-1532,672-0.05%
2020/10/28340.331641.4139.65-1332,772-0.04%
2020/10/271037.2935.139.4839.50-25.132,908-0.08%
2020/10/262036.79136.0037.001932,9160.06%
2020/10/23135.10435.1035.80-332,922-0.01%
2020/10/22335.32235.1535.20132,9420.00%
2020/10/2100.000.136.3036.40-0.132,8770.00%
2020/10/20636.6000.0036.35632,8990.02%
2020/10/1900.003.336.4536.45-3.332,910-0.01%
2020/10/153136.94337.5737.102832,6630.09%
2020/10/145040.003339.7338.751732,2880.05%
2020/10/132237.07438.0539.451831,8300.06%
2020/10/12635.161135.7136.60-531,699-0.02%
2020/10/08331.90732.5033.30-431,570-0.01%
2020/10/07730.59431.1431.35331,2900.01%
2020/10/0600.00729.9130.55-730,673-0.02%
2020/10/05527.9500.0027.80530,9250.02%
2020/09/30328.48128.3028.25230,8860.01%
2020/09/2900.00126.9026.85-130,9410.00%
2020/09/28127.953327.7127.75-3231,037-0.10%
2020/09/253529.012527.6529.001030,7180.03%
2020/09/243928.511928.2829.502029,9580.07%
2020/09/23627.01427.5527.90229,2140.01%
2020/09/22225.133225.5725.40-3028,581-0.10%
2020/09/21926.4800.0026.15928,2340.03%
2020/09/18327.15627.3527.00-327,982-0.01%
2020/09/172327.2400.0027.202327,6630.08%
2020/09/15827.581527.5127.20-726,941-0.03%
2020/09/141125.84126.2026.501026,4220.04%
2020/09/112727.16827.0026.951925,9220.07%
2020/09/101726.442826.1327.10-1125,255-0.04%
2020/09/0900.006.624.3424.85-6.624,143-0.03%
2020/09/08222.80322.6022.60-123,4890.00%
2020/09/07823.34523.4022.75322,9570.01%
2020/09/047524.97225.1024.657322,1820.33%
2020/09/0300.00224.9525.10-220,535-0.01%
2020/09/02222.4500.0022.85220,0410.01%
2020/09/01420.19320.5520.80118,9930.01%
2020/08/3100.003818.9919.35-3817,882-0.21%
2020/08/281117.6300.0017.601117,1150.06%
2020/08/27217.8500.0017.90216,9760.01%
2020/08/26518.19218.3518.25316,8490.02%
2020/08/25217.854518.3218.50-4316,612-0.26%
2020/08/241017.2900.0017.701016,2390.06%
2020/08/21117.8000.0017.80116,0440.01%
2020/08/20915.87215.7518.20715,8390.04%
2020/08/191418.05117.1517.501315,2990.08%
2020/08/183018.63218.7018.702814,9390.19%
2020/08/171.518.50318.9318.85-1.514,618-0.01%
2020/08/14117.851118.9319.00-1014,234-0.07%
2020/08/13117.7500.0017.75113,8140.01%
2020/08/1200.00517.6318.45-513,490-0.04%
2020/08/112418.561119.2117.901312,7810.10%
2020/08/101219.003.419.7019.858.612,1330.07%
2020/08/07417.455518.0218.50-5111,498-0.44%
2020/08/06316.731717.0517.05-1410,967-0.13%
2020/08/051616.45917.3817.45710,7150.07%
2020/08/045016.6500.0016.955010,3640.48%
2020/08/0300.00917.0317.35-910,074-0.09%
2020/07/31614.6800.0016.1069,5570.06%
2020/07/30214.801514.8014.75-138,977-0.14%
2020/07/2900.00113.5013.60-18,595-0.01%
2020/07/2700.001612.9912.55-168,321-0.19%
2020/07/2400.003013.0413.15-308,219-0.36%
2020/07/231013.442013.4513.50-108,045-0.12%
2020/07/222614.2700.0014.20267,8800.33%
2020/07/214414.20415.0514.50407,7410.52%
2020/07/17413.68101.413.7013.50-97.47,288-1.34% 大賣/
2020/07/1600.00714.0014.00-76,720-0.10%
2020/07/15612.7500.0012.7566,0600.10%
2020/07/10211.3500.0011.2024,5920.04%
2020/07/0800.0029.529.76-23,461-0.06%
2020/07/0317.8400.007.9412,5560.04%
2020/06/030.46.7600.006.900.42,0950.02%
2020/05/2700.0036.206.23-31,836-0.16%
2020/05/1316.6900.006.6011,8430.05%
2020/05/1200.0016.396.32-11,811-0.06%
2020/04/2915.5000.005.5611,6000.06%
2020/04/1700.006.65.455.44-6.61,774-0.37%
2020/02/2100.0037.587.51-31,520-0.20%
2020/02/2000.0027.687.66-21,517-0.13%
2020/02/1357.5300.007.4451,5220.33%
2020/01/0700.0027.537.53-22,437-0.08%
2019/12/3027.6827.657.6302,3800.00%
2019/11/1500.0017.587.52-13,176-0.03%
2019/10/1517.4000.007.4112,0320.05%
2019/09/2700.00177.537.44-171,990-0.85%
2019/09/2600.00237.587.55-231,977-1.16%
2019/09/2500.00307.577.56-301,981-1.51%
2019/09/1800.0027.497.48-21,930-0.10%
2019/09/1017.7400.007.7111,7760.06%
2019/09/0500.0018.017.94-11,760-0.06%
2019/09/0400.0017.997.95-11,715-0.06%
2019/09/020.18.0000.008.010.11,6650.00%
2019/08/21208.8500.008.52201,5321.30%
2019/08/1600.0018.178.18-11,559-0.06%
2019/08/0600.0028.859.18-21,847-0.11%
2019/08/0100.0028.918.85-21,935-0.10%
2019/07/0500.000.38.868.86-0.32,366-0.01%
2019/07/0300.0068.928.85-62,388-0.25%
2019/07/0219.05209.109.05-192,378-0.80%
2019/06/2000.00206.116.12-202,349-0.85%
2019/06/19606.2300.006.15602,3152.59%
2019/06/1215.9200.005.8912,2390.04%
2019/06/1116.0000.006.0012,2420.04%
2019/06/0416.0000.006.0112,2500.04%
2019/05/2916.0800.006.1212,3910.04%
2019/05/2716.1700.006.1412,3940.04%
2019/05/2016.6500.006.6512,3800.04%
2019/05/1700.0027.006.80-22,371-0.08%
2019/05/1600.0026.736.60-22,289-0.09%
2019/05/1416.4800.006.5012,3820.04%
2019/05/0800.0036.867.15-32,172-0.14%
2019/04/0200.0055.905.81-51,562-0.32%
2019/03/1300.0016.116.20-11,577-0.06%
2019/03/0800.0016.056.01-11,638-0.06%
2019/03/0500.0016.266.27-11,711-0.06%
2019/02/2515.6100.005.6611,8330.05%
2019/02/2235.6700.005.6331,8560.16%
2019/02/2000.0075.735.70-71,853-0.38%
2019/02/1815.8500.005.8111,8540.05%
2019/02/1515.8400.005.8211,9050.05%
2019/02/1200.00136.366.35-131,752-0.74%
2019/02/1100.0016.416.35-11,768-0.06%
2019/01/2500.0016.616.55-11,911-0.05%
2019/01/0300.0036.506.50-32,115-0.14%
2018/12/2800.00206.406.50-202,114-0.95%
2018/12/27206.6400.006.63202,0970.95%
2018/12/1816.5500.006.4212,0270.05%
2018/12/1416.9000.006.9112,1430.05%
2018/12/0337.3900.007.4531,9810.15%
2018/11/2100.0056.426.46-51,590-0.31%
2018/11/1956.1700.006.1751,5390.32%
2018/11/1325.8100.006.3221,4430.14%
2018/11/0636.5500.006.2431,4070.21%
2018/11/05106.1400.006.14101,3220.76%
2018/10/24105.3900.005.37101,1820.85%
2018/10/2200.0065.575.60-61,175-0.51%
2018/10/1200.0076.306.36-71,082-0.65%
2018/09/2100.0058.318.20-51,119-0.45%
2018/09/2000.0048.678.38-41,107-0.36%
2018/09/1300.0037.277.37-31,034-0.29%
2018/09/1037.0500.006.8831,0440.29%
2018/07/0428.0100.008.0923,2630.06%
2018/07/0328.5000.008.3223,2510.06%
2018/06/2800.0019.429.25-13,178-0.03%
2018/06/2700.00378.908.84-373,144-1.18%
2018/06/1929.1500.009.1223,1610.06%
2018/06/1219.6219.399.4603,1590.00%
2018/06/1129.2100.009.2823,1610.06%
2018/05/293710.6200.0010.50372,9841.24%
2018/05/1500.001010.8010.65-102,814-0.36%
2018/05/141011.1200.0011.05102,8020.36%
2018/05/1000.000.510.8510.90-0.52,592-0.02%
2018/05/0800.00210.9010.55-22,354-0.08%
2018/05/0300.00210.8811.25-22,071-0.10%
2018/04/2600.00239.789.50-231,480-1.55%
2018/04/2089.1800.009.2081,4230.56%
2018/04/12109.23129.179.31-21,549-0.13%
2018/04/1100.0039.169.13-31,541-0.19%
2018/04/1059.06109.099.05-51,569-0.32%
2018/03/22209.6800.009.48201,8201.10%
2018/03/02209.1400.009.15202,1900.91%
2018/02/0679.2300.008.7373,3930.21%
2018/02/05129.4900.009.61123,8400.31%
2018/02/0200.0039.859.81-34,289-0.07%
2018/02/0100.0059.939.90-54,647-0.11%
2018/01/3100.0029.829.79-24,679-0.04%
2018/01/3000.00339.989.96-334,706-0.70%
2018/01/29210.00210.0510.0004,7310.00%
2018/01/26810.0500.0010.0584,7510.17%
2018/01/2200.00110.3010.40-14,920-0.02%
2018/01/1700.00110.2010.20-15,302-0.02%
2018/01/1200.00110.2510.15-15,653-0.02%
2018/01/09210.1000.0010.1026,9700.03%
2018/01/08510.3300.0010.2057,2790.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音