宇智 (6470)-彰銀券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	56.40	56.20	-2	281	-0.71%
2024/05/13	0	0.00	1	55.60	55.60	-1	294	-0.34%
2024/01/15	0	62.50	0	0.00	62.50	0	273	0.00%
2023/11/30	0	0.00	0.3	68.80	68.70	-0.3	419	-0.06%
2023/11/15	3	66.30	0	0.00	66.20	3	457	0.66%
2023/11/14	0	0.00	1	65.70	66.00	-1	464	-0.22%
2023/11/02	0	0.00	0.3	63.50	63.60	-0.3	636	-0.04%
2023/10/20	0	0.00	2	64.50	64.00	-2	851	-0.23%
2023/10/17	0	0.00	1	67.00	66.10	-1	943	-0.11%
2023/10/16	0	0.00	4	66.50	66.50	-4	1,008	-0.40%
2023/09/28	0.2	68.70	0	0.00	68.70	0.2	2,040	0.01%
2023/09/21	0.2	69.79	0	0.00	69.60	0.2	3,333	0.01%
2023/09/20	0.3	70.80	0	0.00	70.90	0.3	3,436	0.01%
2023/09/19	0.1	71.60	0	0.00	71.50	0.1	3,565	0.00%
2023/09/14	0	0.00	0.1	73.07	73.10	-0.1	3,586	0.00%
2023/08/30	0	0.00	2	68.30	68.00	-2	3,911	-0.05%
2023/08/22	0	0.00	2	70.20	69.80	-2	4,185	-0.05%
2023/08/21	0	0.00	1	70.00	70.20	-1	4,190	-0.02%
2023/08/14	0	0.00	1	68.20	68.30	-1	4,242	-0.02%
2023/08/11	1	70.60	0	0.00	69.70	1	4,259	0.02%
2023/08/08	0	0.00	1	77.80	78.50	-1	4,197	-0.02%
2023/08/01	0	0.00	4	78.80	76.90	-4	4,125	-0.10%
2023/07/31	1	77.60	0	0.00	77.00	1	4,110	0.02%
2023/07/28	1	76.60	0	0.00	75.70	1	4,093	0.02%
2023/07/26	0	0.00	2	76.70	76.10	-2	4,126	-0.05%
2023/07/25	0	0.00	2	78.50	78.40	-2	4,138	-0.05%
2023/07/21	1	81.70	0	0.00	81.90	1	4,134	0.02%
2023/07/20	0	0.00	4	84.40	82.80	-4	4,152	-0.10%
2023/07/19	1	89.00	0	0.00	83.50	1	4,164	0.02%
2023/07/18	0	0.00	2	88.50	88.60	-2	4,169	-0.05%
2023/07/17	1	85.10	4	89.83	88.80	-3	4,108	-0.07%
2023/07/13	10	83.75	0	0.00	83.10	10	4,227	0.24%
2023/07/12	2	82.80	2	83.30	84.50	0	4,090	0.00%
2023/07/11	3	81.50	1	81.30	80.90	2	3,957	0.05%
2023/07/07	0	0.00	3	84.40	82.20	-3	3,892	-0.08%
2023/07/06	1	89.20	1	85.80	85.80	0	3,817	0.00%
2023/07/05	3	88.97	3	89.37	87.70	0	3,733	0.00%
2023/07/04	0	0.00	4	91.58	90.70	-4	3,669	-0.11%
2023/07/03	7	85.47	5	86.32	88.30	2	3,430	0.06%
2023/06/30	1	80.50	7	79.77	80.30	-6	3,229	-0.19%
2023/06/29	3	79.40	5	79.30	78.10	-2	2,991	-0.07%
2023/06/28	3	74.90	5	78.70	78.70	-2	2,588	-0.08%
2023/06/27	0	0.00	1	72.60	71.60	-1	2,491	-0.04%
2023/06/20	5	70.00	0	0.00	69.90	5	2,350	0.21%
2023/06/19	2	70.00	0.1	70.60	70.00	1.9	2,343	0.08%
2023/06/16	1	71.10	1	70.60	70.50	0	2,338	0.00%
2023/06/15	1	71.00	0	0.00	70.40	1	2,306	0.04%
2023/06/13	2	69.70	2	69.30	69.00	0	2,236	0.00%
2023/06/05	6	69.93	0	0.00	70.50	6	2,302	0.26%
2023/06/01	1	66.20	1	67.60	68.60	0	2,176	0.00%
2023/05/30	0	0.00	1	65.00	64.80	-1	2,105	-0.05%
2023/05/04	0	0.00	1	66.00	65.70	-1	1,963	-0.05%
2023/04/28	1	62.70	5	64.12	64.40	-4	1,886	-0.21%
2023/04/26	1	60.00	0	0.00	61.30	1	1,826	0.05%
2023/04/24	4	65.10	0	0.00	65.30	4	1,741	0.23%
2023/04/21	6	68.15	1	65.70	64.50	5	1,705	0.29%
2023/04/20	2	70.20	0	0.00	70.30	2	1,639	0.12%
2023/04/19	3	72.43	0	0.00	74.10	3	1,495	0.20%
2023/04/11	7	67.70	0	0.00	67.90	7	1,068	0.66%
2023/03/31	0	0.00	1	67.00	67.00	-1	951	-0.11%
2023/03/28	1	62.90	0	0.00	63.00	1	892	0.11%
2023/03/16	0	0.00	1	62.90	61.90	-1	890	-0.11%
2023/03/15	1	64.90	1	66.30	64.90	0	878	0.00%
2023/03/14	1	64.90	0	0.00	65.40	1	880	0.11%
2023/03/09	0	0.00	1	70.00	67.50	-1	943	-0.11%
2023/03/08	1	64.10	0	0.00	64.70	1	924	0.11%
2023/02/24	1	63.40	0	0.00	63.30	1	847	0.12%
2023/01/17	0	0.00	3	55.10	55.40	-3	823	-0.36%
2022/12/16	1	57.80	0	0.00	57.80	1	921	0.11%
2022/12/01	2	65.35	0	0.00	66.00	2	897	0.22%
2022/09/16	0	0.00	1	59.20	58.00	-1	3,526	-0.03%
2022/09/02	0	0.00	1	66.50	67.40	-1	4,298	-0.02%
2022/08/19	1	74.80	1	71.90	71.90	0	5,057	0.00%
2022/08/18	1	72.00	1	71.30	71.30	0	5,001	0.00%
2022/08/16	1	71.60	0	0.00	70.40	1	5,042	0.02%
2022/08/10	1	71.50	0	0.00	70.50	1	5,451	0.02%
2022/08/09	1	73.20	0	0.00	72.60	1	5,544	0.02%
2022/08/08	3	80.50	0	0.00	73.10	3	5,653	0.05%
2022/07/27	0	0.00	18	71.36	72.00	-18	5,752	-0.31%
2022/07/20	0	0.00	1	70.60	70.00	-1	6,260	-0.02%
2022/07/18	0	0.00	1	70.30	71.00	-1	6,189	-0.02%
2022/07/15	1	70.00	0	0.00	68.80	1	6,116	0.02%
2022/07/14	2	67.05	3	69.20	70.90	-1	6,062	-0.02%
2022/07/13	1	69.90	0	0.00	67.20	1	5,998	0.02%
2022/07/07	0	0.00	2	61.50	62.60	-2	5,626	-0.04%
2022/06/28	3	70.00	3	69.57	69.00	0	5,380	0.00%
2022/06/27	2	72.10	2	71.10	71.10	0	5,327	0.00%
2022/06/24	5	72.80	5	71.00	71.80	0	5,187	0.00%
2022/06/23	5	70.50	7	71.11	72.40	-2	5,087	-0.04%
2022/06/22	3	70.13	7	70.30	69.00	-4	4,948	-0.08%
2022/06/20	10	70.20	12	67.52	64.60	-2	4,777	-0.04%
2022/06/17	0	0.00	1	69.00	70.90	-1	4,680	-0.02%
2022/06/16	0	0.00	1	70.20	68.70	-1	4,597	-0.02%
2022/06/15	8	74.49	21	72.73	71.50	-13	4,513	-0.29%
2022/06/14	14	67.94	2	74.10	74.10	12	4,376	0.27%
2022/06/13	29	69.13	1	69.80	69.70	28	4,254	0.66%
2022/06/10	4	73.25	3	72.90	70.60	1	4,147	0.02%
2022/06/09	1	69.00	2	71.20	70.90	-1	3,895	-0.03%
2022/06/08	1	70.70	0	0.00	67.50	1	3,724	0.03%
2022/06/07	2	67.00	3	65.03	66.50	-1	3,583	-0.03%
2022/06/06	2	64.50	1	65.30	62.50	1	3,499	0.03%
2022/06/01	1	63.40	0	0.00	64.00	1	3,342	0.03%
2022/05/25	0	0.00	1	59.30	59.80	-1	3,101	-0.03%
2022/05/20	3	66.80	15	63.54	63.60	-12	2,924	-0.41%
2022/05/18	0	0.00	6	61.80	64.00	-6	2,516	-0.24%
2022/05/17	5	65.00	5	62.88	62.20	0	2,406	0.00%
2022/05/13	23	59.32	23	59.80	60.70	0	2,006	0.00%
2022/05/12	32	63.96	38	61.99	59.00	-6	1,838	-0.33%
2022/05/11	15	60.72	0	0.00	65.50	15	1,541	0.97%
2022/05/10	6	58.60	0	0.00	59.60	6	1,354	0.44%
2022/05/09	1	57.00	0	0.00	58.90	1	1,247	0.08%
2022/04/29	0	0.00	1	63.20	63.30	-1	776	-0.13%
2022/04/28	7	59.57	3	58.50	57.60	4	564	0.71%
2022/04/26	1	58.00	1	58.50	58.80	0	346	0.00%
2022/04/25	0	0.00	1	53.00	55.70	-1	187	-0.53%
2022/04/22	0	0.00	1	52.00	50.70	-1	148	-0.67%
2022/04/18	1	49.80	0	0.00	50.20	1	101	0.99%
2022/03/30	0	0.00	1	44.10	44.10	-1	46	-2.16%
2021/12/30	0	0.00	1	45.10	44.95	-1	118	-0.84%
2021/11/24	0	0.00	2	43.95	43.95	-2	117	-1.71%
2021/07/28	3	46.90	0	0.00	47.25	3	181	1.65%
2021/07/22	3	47.72	0	0.00	47.25	3	190	1.57%
2021/07/21	1	48.50	0	0.00	48.50	1	188	0.53%
2021/07/19	0	0.00	1	49.90	49.75	-1	165	-0.60%
2021/06/07	1	51.30	0	0.00	51.80	1	234	0.43%
2021/05/03	1	54.10	0	0.00	54.20	1	272	0.37%
2021/02/22	0	0.00	3	55.00	55.30	-3	854	-0.35%
2021/01/19	1	52.00	0	0.00	52.40	1	1,012	0.10%
2021/01/15	1	50.70	0	0.00	50.70	1	1,010	0.10%
2021/01/08	0	0.00	1	59.00	59.70	-1	1,017	-0.10%
2021/01/05	0	0.00	1	57.90	57.80	-1	1,009	-0.10%
2020/12/31	1	55.90	0	0.00	56.30	1	1,025	0.10%
2020/12/30	1	57.10	0	0.00	57.10	1	1,020	0.10%
2020/12/28	1	57.70	0	0.00	57.30	1	1,017	0.10%
2020/12/07	1	57.70	1	58.40	58.20	0	848	0.00%
2020/11/26	1	58.00	1	58.30	57.40	0	671	0.00%
2020/11/25	1	56.60	2	57.60	58.00	-1	657	-0.15%
2020/11/24	2	56.65	2	57.30	56.90	0	629	0.00%
2020/11/20	2	51.40	0	0.00	51.40	2	552	0.36%
2020/11/09	1	51.50	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	2	52.45	53.80	-2	551	-0.36%
2020/11/04	1	51.30	0	0.00	51.20	1	516	0.19%
2020/10/16	0	0.00	4	50.00	48.20	-4	429	-0.93%
2020/10/12	0	0.00	1	48.95	47.55	-1	385	-0.26%
2020/08/28	1	49.55	1	50.00	48.70	0	364	0.00%
2020/08/25	2	51.15	0	0.00	50.10	2	325	0.61%
2020/08/24	0	0.00	1	47.25	49.90	-1	266	-0.38%
2020/08/07	1	46.25	0	0.00	46.00	1	217	0.46%
2020/08/04	0	0.00	3	44.42	44.60	-3	210	-1.43%
2020/07/17	0	0.00	2	43.30	43.20	-2	195	-1.02%
2020/07/15	2	43.90	0	0.00	43.30	2	194	1.03%
2020/07/08	4	47.00	0	0.00	48.00	4	169	2.36%
2020/07/03	0	0.00	2	48.50	47.50	-2	161	-1.24%
2020/07/01	0	0.00	1	45.80	45.90	-1	142	-0.70%
2020/06/09	2	46.13	0	0.00	44.95	2	153	1.30%
2020/06/04	1	43.60	0	0.00	43.45	1	154	0.65%
2020/06/01	1	43.35	1	43.95	43.20	0	152	0.00%
2020/02/10	0	0.00	7	44.81	44.75	-7	170	-4.12%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/07	1	47.60	0	0.00	47.50	1	204	0.49%
2019/10/09	1	51.00	0	0.00	50.50	1	618	0.16%
2019/10/04	0	0.00	3	52.60	51.90	-3	581	-0.52%
2019/09/27	2	51.30	2	52.10	51.70	0	552	0.00%
2019/09/19	0	0.00	3	51.27	50.40	-3	497	-0.60%
2019/09/18	1	53.00	1	54.30	52.70	0	473	0.00%
2019/09/17	1	53.60	3	54.43	53.60	-2	449	-0.45%
2019/09/16	3	54.30	1	54.20	54.60	2	430	0.46%
2019/09/12	1	54.40	3	54.27	54.40	-2	395	-0.51%
2019/09/11	3	50.93	0	0.00	50.40	3	340	0.88%
2019/09/10	2	50.70	1	51.10	51.80	1	300	0.33%
2019/09/09	0	0.00	4	49.13	50.50	-4	238	-1.68%
2019/07/23	1	44.30	0	0.00	44.20	1	207	0.48%
2019/07/17	0	0.00	1	43.70	43.65	-1	233	-0.43%
2019/07/01	10	41.87	0	0.00	41.65	10	416	2.40%
2019/05/14	0	0.00	1	40.00	41.45	-1	561	-0.18%
2019/05/13	1	43.05	0	0.00	41.70	1	584	0.17%
2019/05/06	1	44.90	0	0.00	45.00	1	589	0.17%
2019/04/30	1	45.50	0	0.00	46.35	1	614	0.16%
2019/04/24	1	47.95	0	0.00	48.10	1	640	0.16%
2019/04/23	1	48.60	0	0.00	48.60	1	652	0.15%
2019/04/22	0	0.00	3	49.60	50.00	-3	664	-0.45%
2019/04/18	1	46.80	0	0.00	46.90	1	710	0.14%
2019/04/17	2	49.60	0	0.00	49.20	2	720	0.28%
2019/04/16	2	49.28	2	49.48	50.10	0	738	0.00%
2019/04/15	1	49.55	5	48.56	50.00	-4	736	-0.54%
2019/04/10	1	46.00	0	0.00	46.30	1	828	0.12%
2019/04/08	0	0.00	1	46.65	46.40	-1	867	-0.12%
2019/03/13	1	43.05	0	0.00	43.40	1	1,382	0.07%
2019/03/08	1	43.15	1	43.20	43.20	0	1,410	0.00%
2019/03/07	1	44.85	0	0.00	44.85	1	1,404	0.07%
2019/02/22	0	0.00	1	44.60	44.40	-1	1,377	-0.07%
2019/02/14	1	46.00	1	45.40	45.45	0	1,331	0.00%
2019/02/13	1	47.65	0	0.00	47.25	1	1,317	0.08%
2019/01/16	1	45.60	1	46.60	46.35	0	1,196	0.00%
2019/01/15	1	45.45	1	45.75	45.75	0	1,176	0.00%
2019/01/14	1	45.80	0	0.00	45.30	1	1,158	0.09%
2019/01/11	1	47.45	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	50.65	2	50.35	49.10	0	1,105	0.00%
2019/01/09	1	49.40	1	49.85	49.40	0	1,050	0.00%
2019/01/08	0	0.00	3	48.65	49.70	-3	1,022	-0.29%
2019/01/07	1	49.70	0	0.00	48.60	1	989	0.10%
2019/01/04	1	49.25	0	0.00	49.80	1	954	0.10%
2019/01/03	2	50.15	0	0.00	50.20	2	904	0.22%
2018/12/26	0	0.00	1	46.60	44.10	-1	749	-0.13%
2018/12/25	0	0.00	1	51.80	46.35	-1	707	-0.14%
2018/12/24	2	48.65	0	0.00	49.90	2	595	0.34%
2018/12/22	0	0.00	1	45.80	45.60	-1	533	-0.19%
2018/12/21	1	40.75	1	42.75	43.45	0	515	0.00%
2018/12/19	1	44.90	1	45.25	44.55	0	481	0.00%
2018/12/18	1	46.70	0	0.00	44.25	1	485	0.21%
2018/12/14	0	0.00	2	46.25	47.50	-2	447	-0.45%
2018/12/13	0	0.00	1	46.80	46.00	-1	404	-0.25%
2018/12/12	0	0.00	1	42.20	43.60	-1	346	-0.29%
2018/12/11	0	0.00	1	41.95	42.30	-1	290	-0.34%
2018/12/10	2	40.05	0	0.00	39.35	2	260	0.77%
2018/12/07	0	0.00	2	40.93	42.05	-2	239	-0.84%
2018/12/06	3	39.78	1	42.00	38.25	2	214	0.93%
2018/09/20	0	0.00	1	36.90	36.90	-1	76	-1.31%
2018/09/12	0	0.00	1	36.80	36.50	-1	74	-1.35%
2018/06/01	0	0.00	1	34.40	35.25	-1	38	-2.58%
2018/04/30	0	0.00	2	30.25	30.20	-2	43	-4.63%
2018/04/10	0	0.00	4	34.35	34.35	-4	49	-8.02%