益安 (6499)-彰銀券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.9
漲跌
▲0.4
漲幅
+0.79%
成交量
611張
產業
上櫃生技醫療類股▼0.90%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	3	48.63	49.90	-3	82	-3.63%
2024/06/18	0	0.00	1	46.50	47.00	-1	68	-1.46%
2024/05/31	0	0.00	2	42.10	42.00	-2	81	-2.46%
2024/03/21	1	43.80	0	0.00	43.65	1	106	0.94%
2024/03/11	0	0.00	20	42.88	42.65	-20	95	-20.88%
2024/03/08	0	0.00	20	43.04	43.35	-20	138	-14.47%
2024/03/04	1	43.50	0	0.00	43.50	1	146	0.68%
2024/02/21	1	46.00	0	0.00	46.20	1	136	0.73%
2024/01/31	0	0.00	1	47.20	47.75	-1	136	-0.73%
2023/12/25	1	46.00	0	0.00	46.30	1	159	0.63%
2023/12/13	1	47.00	0	0.00	47.00	1	155	0.64%
2023/12/08	1	48.00	0	0.00	48.55	1	152	0.66%
2023/12/07	1	49.80	0	0.00	49.60	1	147	0.68%
2023/12/05	3	52.70	1	54.50	51.10	2	134	1.49%
2023/12/04	0	0.00	3	49.53	50.60	-3	91	-3.28%
2023/12/01	0	0.00	1	46.20	46.00	-1	79	-1.26%
2023/11/21	1	45.00	0	0.00	45.15	1	76	1.31%
2023/11/13	2	46.40	0	0.00	45.95	2	71	2.80%
2023/10/30	0	0.00	1	49.40	48.60	-1	74	-1.34%
2023/10/27	0	0.00	1	48.80	48.20	-1	73	-1.35%
2023/10/20	1	46.80	0	0.00	46.85	1	81	1.22%
2023/10/11	2	47.75	0	0.00	47.55	2	96	2.08%
2023/10/02	0	0.00	1	54.50	53.00	-1	91	-1.09%
2023/09/28	0	0.00	1	51.90	51.90	-1	77	-1.28%
2023/09/26	1	47.50	0	0.00	47.35	1	74	1.35%
2023/08/31	1	49.00	0	0.00	49.00	1	96	1.03%
2023/08/15	0	0.00	0.4	50.75	51.80	-0.4	106	-0.38%
2023/08/09	0.2	54.30	0.2	54.50	54.10	0	117	0.00%
2023/08/07	1	54.50	2	54.70	54.40	-1	118	-0.84%
2023/08/02	1	56.30	0	0.00	56.30	1	117	0.85%
2023/07/31	1	57.00	0	0.00	56.90	1	152	0.66%
2023/07/27	1	57.00	0	0.00	57.60	1	149	0.67%
2023/07/21	2	58.00	0	0.00	58.60	2	146	1.37%
2023/07/20	2	59.50	0	0.00	59.40	2	143	1.39%
2023/06/29	0	0.00	2	60.00	59.10	-2	142	-1.41%
2023/06/26	0	0.00	1	57.80	57.70	-1	136	-0.73%
2023/06/16	1	56.50	0	0.00	56.80	1	142	0.70%
2023/06/09	0	0.00	1	57.60	57.80	-1	144	-0.69%
2023/05/26	1	56.50	0	0.00	56.30	1	155	0.64%
2023/05/24	0	0.00	1	57.60	57.50	-1	160	-0.62%
2023/05/16	1	56.00	0	0.00	56.50	1	156	0.64%
2023/05/11	2	58.30	0	0.00	58.30	2	149	1.34%
2023/05/05	0	0.00	1	63.90	59.60	-1	146	-0.68%
2023/04/21	1	58.00	0	0.00	57.20	1	115	0.87%
2023/03/23	0	0.00	1	60.00	60.00	-1	150	-0.66%
2023/03/21	1	58.50	0	0.00	58.90	1	151	0.66%
2023/02/07	1	59.00	0	0.00	59.20	1	180	0.55%
2023/01/16	0	0.00	0.4	56.30	56.30	-0.4	175	-0.24%
2022/11/28	0	0.00	1	56.00	57.10	-1	200	-0.50%
2022/11/18	1	53.80	0	0.00	53.70	1	287	0.35%
2022/11/17	0	0.00	1	54.10	53.70	-1	292	-0.34%
2022/10/04	2	57.80	0	0.00	58.40	2	303	0.66%
2022/09/30	0	0.00	2	62.00	62.90	-2	287	-0.69%
2022/09/28	1	54.20	0	0.00	53.70	1	266	0.38%
2022/09/26	0.4	59.00	0	0.00	58.20	0.4	267	0.15%
2022/09/02	1	67.50	0	0.00	67.30	1	320	0.31%
2022/08/31	0	0.00	1	69.20	69.00	-1	288	-0.35%
2022/08/30	0	0.00	2	68.85	67.70	-2	277	-0.72%
2022/08/24	0	0.00	1	62.50	65.10	-1	222	-0.45%
2022/08/22	1	60.00	0	0.00	61.00	1	216	0.46%
2022/07/05	0	0.00	1	66.10	66.80	-1	257	-0.39%
2022/06/13	0	0.00	5	71.50	70.10	-5	266	-1.88%
2022/05/12	1	67.80	0	0.00	65.10	1	426	0.23%
2022/04/21	5	78.70	0	0.00	79.00	5	457	1.09%
2022/04/19	5	78.40	0	0.00	77.30	5	460	1.09%
2022/03/25	5	76.68	0	0.00	76.00	5	641	0.78%
2022/03/10	5	79.00	0	0.00	78.60	5	689	0.73%
2022/03/03	5	84.50	0	0.00	84.20	5	694	0.72%
2022/02/25	7	81.87	0	0.00	83.60	7	761	0.92%
2022/02/22	3	85.80	0	0.00	85.90	3	725	0.41%
2022/02/21	13	86.71	0	0.00	88.50	13	717	1.81%
2022/02/14	2	87.50	0	0.00	84.90	2	682	0.29%
2021/12/30	0	0.00	1	90.70	90.40	-1	527	-0.19%
2021/12/22	1	88.50	1	87.10	87.30	0	383	0.00%
2021/12/21	0	0.00	1	90.00	90.00	-1	335	-0.30%
2021/12/20	0	0.00	1	81.90	81.90	-1	327	-0.31%
2021/12/14	0	0.00	1	80.00	73.80	-1	297	-0.34%
2021/11/29	1	77.10	0	0.00	73.60	1	252	0.40%
2021/11/26	0	0.00	30	75.38	73.50	-30	237	-12.65%
2021/11/25	30	74.73	0	0.00	71.00	30	203	14.72%
2021/08/23	1	67.40	0	0.00	67.10	1	255	0.39%
2021/08/18	0	0.00	1	76.00	75.30	-1	239	-0.42%
2021/08/12	0	0.00	1	72.00	71.80	-1	203	-0.49%
2021/08/10	0	0.00	1	86.60	79.70	-1	178	-0.56%
2021/08/09	0	0.00	1	78.80	78.80	-1	124	-0.81%
2021/08/06	0	0.00	2	71.70	71.70	-2	121	-1.65%
2021/07/06	0	0.00	1	66.00	66.30	-1	99	-1.01%
2021/07/02	1	65.10	0	0.00	65.00	1	92	1.08%
2021/07/01	0	0.00	3	73.80	70.70	-3	83	-3.61%
2021/06/30	0	0.00	1	68.40	68.40	-1	54	-1.82%
2021/06/29	0	0.00	1	62.20	62.20	-1	49	-2.01%
2021/06/28	0	0.00	1	56.60	56.60	-1	46	-2.14%
2021/06/15	0	0.00	1	54.70	54.70	-1	39	-2.56%
2021/06/10	1	49.40	0	0.00	49.30	1	33	2.97%
2021/05/04	1	48.00	0	0.00	52.00	1	48	2.07%
2021/04/23	1	56.00	0	0.00	57.80	1	48	2.05%
2021/04/13	0	0.00	1	59.50	58.50	-1	49	-2.04%
2021/03/31	1	56.50	0	0.00	57.00	1	51	1.94%
2021/03/29	2	57.40	0	0.00	57.70	2	53	3.72%
2021/03/15	0	0.00	1	59.80	58.90	-1	56	-1.77%
2021/02/22	0	0.00	1	58.00	59.40	-1	55	-1.82%
2021/02/17	0	0.00	1	55.00	54.50	-1	53	-1.86%
2021/02/05	0	0.00	1	53.00	54.00	-1	52	-1.92%
2021/01/27	1	49.00	0	0.00	49.75	1	48	2.07%
2021/01/15	1	51.00	0	0.00	50.40	1	45	2.20%
2021/01/13	1	52.00	0	0.00	51.20	1	45	2.18%
2021/01/05	1	53.50	0	0.00	53.80	1	44	2.25%
2020/12/25	1	59.00	0	0.00	56.60	1	45	2.18%
2020/12/24	2	60.25	0	0.00	59.90	2	43	4.65%
2020/10/30	0	0.00	1.1	61.69	62.20	-1.1	39	-2.76%
2020/10/19	0	0.00	2.2	64.35	65.60	-2.2	40	-5.37%
2020/09/18	0	0.00	1	64.00	65.70	-1	86	-1.16%
2020/08/13	1	60.00	0	0.00	59.30	1	109	0.91%
2020/07/17	2	65.00	0	0.00	63.60	2	109	1.83%
2020/07/13	1	71.00	0	0.00	70.00	1	103	0.97%
2020/07/09	0	0.00	3	76.33	77.00	-3	91	-3.27%
2020/07/08	0	0.00	1	70.00	70.00	-1	80	-1.24%
2020/03/30	0	0.00	1	39.10	39.25	-1	61	-1.64%
2020/03/19	0	0.00	1	32.20	32.50	-1	62	-1.59%
2020/03/17	0	0.00	1	38.50	39.50	-1	56	-1.76%
2020/03/16	1	40.50	0	0.00	40.00	1	54	1.83%
2020/03/12	1	49.00	0	0.00	48.70	1	50	1.99%
2020/02/26	1	60.00	0	0.00	60.20	1	61	1.62%
2019/11/27	1	61.50	0	0.00	62.00	1	62	1.60%
2019/11/20	1	63.80	0	0.00	63.60	1	54	1.85%
2019/11/19	1	66.00	0	0.00	66.00	1	52	1.91%
2019/11/08	0.3	76.40	0	0.00	77.00	0.3	44	0.56%
2019/11/06	0.3	78.00	0	0.00	78.00	0.3	42	0.59%
2019/11/04	0	0.00	1.2	78.60	78.60	-1.2	35	-3.38%
2019/10/14	0.3	63.80	0	0.00	65.00	0.3	28	0.87%
2019/10/07	0.3	65.50	0	0.00	65.50	0.3	29	0.84%
2019/08/07	1	69.50	0	0.00	69.00	1	27	3.64%
2019/07/03	0	0.00	2	84.00	83.50	-2	28	-7.05%
2019/06/11	0	0.00	1	84.50	84.50	-1	37	-2.70%
2019/05/24	1	82.50	0	0.00	82.50	1	59	1.68%
2019/05/13	1	85.50	0	0.00	85.00	1	75	1.32%
2019/04/18	1	89.00	0	0.00	88.20	1	99	1.00%
2019/02/21	0	0.00	1	92.00	91.70	-1	84	-1.18%
2019/01/22	1	87.00	0	0.00	87.00	1	68	1.47%
2018/12/27	0	0.00	1	87.60	88.00	-1	50	-2.00%
2018/11/02	1	86.90	0	0.00	87.30	1	78	1.27%
2018/10/19	0	0.00	1	89.90	89.20	-1	87	-1.14%
2018/09/05	1	120.50	0	0.00	113.00	1	136	0.73%
2018/08/31	0	0.00	1	127.00	127.50	-1	135	-0.74%
2018/08/29	1	126.00	0	0.00	126.00	1	138	0.72%
2018/08/28	0	0.00	1	128.00	128.00	-1	141	-0.71%
2018/08/27	0	0.00	1	128.00	127.00	-1	145	-0.69%
2018/08/24	0	0.00	1	128.00	127.50	-1	152	-0.66%
2018/08/23	0	0.00	1	129.00	128.50	-1	159	-0.63%
2018/08/14	3	128.00	0	0.00	132.00	3	178	1.68%
2018/08/07	2	139.00	0	0.00	138.50	2	228	0.87%
2018/07/23	0	0.00	1	136.00	135.50	-1	275	-0.36%
2018/07/19	1	140.50	1	139.50	137.50	0	289	0.00%
2018/07/18	1	146.00	0	0.00	142.00	1	294	0.34%
2018/07/16	0	0.00	1	144.50	144.00	-1	313	-0.32%
2018/07/12	1	141.50	1	144.00	143.00	0	322	0.00%
2018/06/26	0	0.00	2	137.00	137.00	-2	489	-0.41%
2018/06/14	2	150.00	0	0.00	147.00	2	500	0.40%
2018/05/30	0	0.00	2	157.00	154.00	-2	582	-0.34%
2018/05/28	2	150.50	1	149.00	149.00	1	576	0.17%
2018/05/22	1	158.00	0	0.00	157.00	1	561	0.18%
2018/05/16	2	169.75	1	172.00	169.50	1	534	0.19%
2018/05/15	1	171.00	0	0.00	174.50	1	520	0.19%
2018/05/14	0	0.00	1	155.00	161.00	-1	497	-0.20%
2018/04/26	1	173.00	0	0.00	160.50	1	434	0.23%
2018/04/20	0	0.00	1	173.50	171.00	-1	397	-0.25%
2018/04/13	1	175.50	0	0.00	173.00	1	354	0.28%
2018/04/12	1	182.50	0	0.00	182.00	1	342	0.29%
2018/04/11	0	0.00	3	184.83	188.50	-3	334	-0.90%
2018/04/10	2	183.00	1	179.50	178.00	1	316	0.32%
2018/04/03	2	193.00	0	0.00	193.00	2	279	0.71%
2018/03/31	1	177.00	1	169.50	179.00	0	235	0.00%
2018/03/30	1	162.00	0	0.00	163.00	1	216	0.46%
2018/03/29	1	175.00	0	0.00	171.00	1	199	0.50%
2018/03/27	0	0.00	1	158.50	160.00	-1	168	-0.59%
2018/03/26	0	0.00	1	157.50	153.50	-1	164	-0.61%
2018/03/20	0	0.00	1	147.00	150.00	-1	148	-0.67%
2018/03/19	1	149.00	0	0.00	147.00	1	145	0.69%
2018/03/13	1	147.00	0	0.00	145.50	1	125	0.80%
2018/03/09	1	124.00	0	0.00	136.00	1	90	1.11%
2018/03/08	1	124.00	0	0.00	124.00	1	55	1.82%