捷敏-KY (6525)-彰銀券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
70.8
漲跌
▲0.2
漲幅
+0.28%
成交量
122張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	70.40	0	0.00	70.60	3	543	0.55%
2024/11/08	0	0.00	1	74.70	72.20	-1	507	-0.20%
2024/11/05	1	76.20	1	77.90	74.00	0	487	0.00%
2024/10/30	0	0.00	2	73.25	72.20	-2	430	-0.46%
2024/10/28	0	0.00	2	72.10	72.40	-2	416	-0.48%
2024/10/25	2	76.80	0	0.00	76.70	2	399	0.50%
2024/10/22	0	0.00	1	75.60	77.50	-1	331	-0.30%
2024/10/16	1	73.70	1	74.60	74.00	0	269	0.00%
2024/10/15	0	0.00	3	75.43	75.00	-3	238	-1.26%
2024/10/14	2	70.50	2	70.30	70.80	0	170	0.00%
2024/09/04	1	62.90	0	0.00	62.90	1	150	0.67%
2024/08/16	1	64.50	0	0.00	64.90	1	200	0.50%
2024/07/22	1	66.30	0	0.00	66.90	1	214	0.47%
2024/07/17	1	69.70	0	0.00	69.70	1	210	0.48%
2024/07/09	2	71.00	0	0.00	69.60	2	204	0.98%
2024/07/04	0	0.00	2	68.90	69.30	-2	184	-1.08%
2024/06/26	1	67.00	0	0.00	67.80	1	174	0.57%
2024/06/11	1	66.40	0	0.00	65.60	1	163	0.61%
2024/05/28	1	72.10	1	71.70	71.60	0	147	0.00%
2024/05/20	1	69.40	0	0.00	69.70	1	118	0.85%
2024/03/20	1	68.30	2	68.40	68.20	-1	83	-1.20%
2024/03/19	0	0.00	1	68.10	68.30	-1	81	-1.23%
2024/03/07	0	0.00	3	67.30	67.20	-3	77	-3.89%
2024/02/23	2	67.80	0	0.00	67.50	2	77	2.60%
2024/02/22	1	67.50	1	67.60	67.70	0	77	0.00%
2024/02/20	1	68.80	0	0.00	68.30	1	76	1.31%
2024/02/19	3	69.40	0	0.00	68.70	3	75	3.96%
2023/12/25	1	67.80	0	0.00	67.70	1	66	1.51%
2023/11/30	0	0.00	0.2	70.20	70.60	-0.2	63	-0.33%
2023/09/14	0	0.00	1	67.90	67.80	-1	111	-0.90%
2023/04/27	0	0.00	1	72.40	72.10	-1	154	-0.65%
2023/04/26	0	0.00	1	71.50	72.10	-1	155	-0.64%
2023/03/15	0	0.00	1	73.90	73.30	-1	121	-0.82%
2023/03/01	0	0.00	2	74.50	74.10	-2	123	-1.62%
2023/02/13	0	0.00	2	72.00	71.90	-2	124	-1.61%
2023/01/10	1	69.30	0	0.00	69.10	1	106	0.94%
2022/09/20	1	76.00	0	0.00	76.00	1	296	0.34%
2022/04/01	1	89.70	0	0.00	89.50	1	380	0.26%
2022/02/10	0	0.00	3	93.30	93.90	-3	659	-0.45%
2022/02/09	3	92.00	0	0.00	91.70	3	665	0.45%
2022/01/25	1	87.00	0	0.00	85.60	1	883	0.11%
2022/01/24	1	86.60	0	0.00	87.60	1	935	0.11%
2021/11/05	0	0.00	1	105.50	102.50	-1	2,628	-0.04%
2021/11/02	2	113.75	0	0.00	110.50	2	2,669	0.07%
2021/11/01	0	0.00	1	105.50	109.50	-1	2,583	-0.04%
2021/10/15	5	97.00	0	0.00	95.60	5	3,720	0.13%
2021/10/08	1	95.20	1	96.40	95.60	0	3,855	0.00%
2021/09/15	2	101.00	0	0.00	100.50	2	3,763	0.05%
2021/09/09	0	0.00	3	104.50	106.00	-3	3,680	-0.08%
2021/09/08	0	0.00	1	108.50	103.00	-1	3,657	-0.03%
2021/09/07	3	109.50	2	110.00	107.50	1	3,620	0.03%
2021/09/06	0	0.00	1	108.50	106.00	-1	3,537	-0.03%
2021/09/03	2	108.00	1	105.00	106.00	1	3,504	0.03%
2021/09/01	0	0.00	3	113.67	114.00	-3	3,349	-0.09%
2021/08/31	1	114.00	0	0.00	112.50	1	3,210	0.03%
2021/08/30	1	117.00	0	0.00	117.00	1	3,112	0.03%
2021/08/27	0	0.00	1	116.00	117.00	-1	3,034	-0.03%
2021/08/25	1	120.00	0	0.00	116.00	1	2,858	0.03%
2021/08/24	2	117.00	1	118.00	117.00	1	2,738	0.04%
2021/08/23	3	116.83	0	0.00	115.50	3	2,648	0.11%
2021/08/20	0	0.00	1	107.50	109.00	-1	2,508	-0.04%
2021/08/19	0	0.00	1	103.00	99.20	-1	2,407	-0.04%
2021/08/16	1	103.00	3	101.00	104.50	-2	2,241	-0.09%
2021/08/12	3	102.00	0.3	108.50	108.50	2.7	2,072	0.13%
2021/08/10	0	0.00	0.1	103.00	103.50	-0.1	1,989	-0.01%
2021/08/09	0	0.00	0.1	115.50	115.50	-0.1	1,958	-0.01%
2021/08/06	2.1	117.85	0	0.00	115.50	2.1	1,934	0.11%
2021/08/05	2	117.50	3	120.00	123.00	-1	1,882	-0.05%
2021/08/03	1	126.00	1	128.50	124.00	0	1,792	0.00%
2021/08/02	0	0.00	1	122.50	122.50	-1	1,658	-0.06%
2021/07/30	0	0.00	1	123.50	119.00	-1	1,574	-0.06%
2021/07/29	0	0.00	1	117.00	121.50	-1	1,460	-0.07%
2021/07/28	2	111.75	0	0.00	110.50	2	1,304	0.15%
2021/07/27	2	117.50	2	119.75	122.50	0	1,225	0.00%
2021/07/26	1	121.00	1	122.50	122.50	0	1,033	0.00%
2021/07/23	1	109.00	0	0.00	111.50	1	1,002	0.10%
2021/07/22	0	0.00	2	102.00	107.00	-2	778	-0.26%
2021/07/21	2	95.55	1	92.70	97.40	1	692	0.14%
2021/07/19	0	0.00	1	92.10	91.50	-1	561	-0.18%
2021/07/16	1	90.00	2	90.50	91.20	-1	526	-0.19%
2021/07/15	0	0.00	2	87.50	88.00	-2	459	-0.44%
2021/05/28	0	0.00	1	76.70	76.60	-1	889	-0.11%
2021/05/25	1	76.30	0	0.00	76.00	1	1,024	0.10%
2021/05/18	0	0.00	1	73.20	73.60	-1	1,420	-0.07%
2021/05/17	1	71.60	0	0.00	69.50	1	1,439	0.07%
2021/05/10	0	0.00	1	76.10	75.90	-1	1,424	-0.07%
2021/04/28	2	81.60	0	0.00	81.10	2	1,620	0.12%
2021/04/12	2	85.30	0	0.00	82.60	2	1,789	0.11%
2021/04/07	0	0.00	2	88.80	88.10	-2	1,779	-0.11%
2021/03/30	2	88.10	0	0.00	87.10	2	1,732	0.12%
2021/03/29	2	85.70	0	0.00	88.80	2	1,708	0.12%
2021/03/25	2	84.20	0	0.00	84.20	2	1,653	0.12%
2021/03/24	0	0.00	2	87.30	86.20	-2	1,638	-0.12%
2021/03/16	0	0.00	1	83.70	85.10	-1	1,607	-0.06%
2021/03/12	1	81.60	0	0.00	82.50	1	1,607	0.06%
2021/03/11	0	0.00	1	81.50	81.50	-1	1,593	-0.06%
2021/03/08	1	77.50	0	0.00	76.80	1	1,542	0.06%
2021/03/02	0	0.00	1	81.00	77.70	-1	1,496	-0.07%
2021/02/22	0	0.00	4	82.48	82.00	-4	1,179	-0.34%
2021/02/19	2	81.90	0	0.00	82.30	2	1,132	0.18%
2021/02/18	0	0.00	4	77.50	79.00	-4	1,028	-0.39%
2021/02/05	3	68.60	0	0.00	67.90	3	934	0.32%
2021/01/29	0	0.00	3	68.80	67.20	-3	902	-0.33%
2021/01/28	1	71.30	0	0.00	70.10	1	881	0.11%
2021/01/26	0	0.00	2	74.80	73.40	-2	801	-0.25%
2021/01/25	0	0.00	1	72.30	71.70	-1	717	-0.14%
2021/01/06	0	0.00	1	67.80	66.30	-1	433	-0.23%
2020/12/31	0	0.00	1	67.00	68.20	-1	380	-0.26%
2020/12/17	0	0.00	4	64.13	64.20	-4	289	-1.38%
2020/12/14	6	67.35	1	67.40	67.40	5	254	1.96%
2020/12/11	0	0.00	4	64.00	65.50	-4	220	-1.82%
2020/12/09	1	66.90	0	0.00	65.80	1	191	0.52%
2020/12/08	1	62.80	1	64.60	64.90	0	155	0.00%
2020/12/02	3	61.30	0	0.00	61.80	3	112	2.66%
2020/11/26	1	60.00	0	0.00	60.00	1	105	0.95%
2020/10/16	0	0.00	10	57.30	56.90	-10	138	-7.21%
2020/09/02	0	0.00	30	57.00	56.90	-30	274	-10.93%
2020/08/13	0	0.00	20	59.28	59.10	-20	316	-6.33%
2020/07/14	0	0.00	30	61.79	61.60	-30	336	-8.91%
2020/07/13	0	0.00	50	61.83	62.20	-50	335	-14.88%
2020/06/11	0	0.00	1	65.00	63.70	-1	340	-0.29%
2020/06/10	1	66.00	2	66.45	64.40	-1	334	-0.30%
2020/06/09	0	0.00	1	64.20	63.90	-1	318	-0.31%
2020/05/26	0	0.00	10	60.40	59.80	-10	300	-3.33%
2020/05/08	2	59.95	0	0.00	59.90	2	295	0.68%
2020/04/23	4	54.63	0	0.00	54.30	4	305	1.31%
2020/04/10	0	0.00	0.8	54.30	54.10	-0.8	292	-0.27%
2020/03/23	0	0.00	5	43.40	43.50	-5	264	-1.89%
2020/03/17	0	0.00	50	45.90	46.25	-50	260	-19.22%
2020/02/07	0	0.00	2	59.40	59.30	-2	243	-0.82%
2020/02/03	1	58.90	0	0.00	58.60	1	245	0.41%
2020/01/31	0	0.00	8	59.90	60.30	-8	242	-3.31%
2019/12/04	0	0.00	50	64.32	64.10	-50	420	-11.88%
2019/11/19	0	0.00	0.1	66.30	66.30	-0.1	418	-0.02%
2019/10/25	0	0.00	0.6	70.70	70.70	-0.6	403	-0.14%
2019/10/15	3	71.30	0	0.00	71.80	3	361	0.83%
2019/10/07	0	0.00	7	70.70	70.40	-7	351	-1.99%
2019/10/04	3	70.90	0	0.00	71.50	3	346	0.87%
2019/10/03	3	69.30	0	0.00	70.50	3	356	0.84%
2019/09/27	0	0.00	4	66.30	66.00	-4	364	-1.10%
2019/09/26	0	0.00	5	67.60	67.40	-5	362	-1.38%
2019/09/24	2	68.70	0	0.00	68.80	2	363	0.55%
2019/09/12	0	0.00	4	68.13	67.80	-4	342	-1.17%
2019/09/11	5	68.40	0	0.00	68.00	5	340	1.47%
2019/09/09	5	68.96	1	70.00	69.40	4	330	1.21%
2019/07/25	4	65.53	0	0.00	65.30	4	267	1.49%
2019/07/09	3	65.10	0	0.00	63.50	3	278	1.08%
2019/07/08	1	76.00	0	0.00	76.50	1	254	0.39%
2019/07/03	0	0.00	3	72.50	72.50	-3	238	-1.26%
2019/07/01	0	0.00	2	73.20	73.60	-2	247	-0.81%
2019/06/25	0	0.00	1	72.30	71.80	-1	259	-0.39%
2019/06/12	0	0.00	2	67.30	67.70	-2	358	-0.56%
2019/05/24	3	65.60	0	0.00	65.50	3	391	0.77%
2019/05/21	3	66.70	0	0.00	67.70	3	408	0.73%
2019/05/17	3	67.20	0	0.00	67.10	3	412	0.73%
2019/04/17	0	0.00	0.1	74.50	74.30	-0.1	480	-0.02%
2019/04/15	0	0.00	1	74.20	74.00	-1	478	-0.21%
2019/04/10	2	76.00	0	0.00	75.90	2	486	0.41%
2019/04/01	0	0.00	1	72.70	72.70	-1	479	-0.21%
2019/03/29	2	72.80	14	72.81	72.80	-12	478	-2.51%
2019/03/25	0	0.00	2	72.40	72.60	-2	509	-0.39%
2019/03/22	12	75.69	3	73.90	73.90	9	515	1.74%
2019/03/21	8	74.86	0	0.00	76.00	8	489	1.63%
2019/03/14	1	70.90	0	0.00	70.60	1	543	0.18%
2019/03/12	50	71.96	0	0.00	71.80	50	575	8.69%
2019/03/08	33	70.80	3	71.00	70.90	30	626	4.79%
2019/03/07	3	71.70	0	0.00	70.80	3	631	0.48%
2019/03/05	1	70.60	2	70.80	70.30	-1	646	-0.15%
2019/02/22	1	71.80	0	0.00	71.80	1	721	0.14%
2019/01/09	0	0.00	1	71.00	70.50	-1	885	-0.11%
2019/01/07	1	70.30	0	0.00	70.40	1	893	0.11%
2018/12/25	0	0.00	5	70.50	71.00	-5	890	-0.56%
2018/12/24	5	73.20	0	0.00	73.20	5	886	0.56%
2018/12/21	0	0.00	1	72.50	72.80	-1	881	-0.11%
2018/12/19	0	0.00	2	73.30	72.60	-2	868	-0.23%
2018/12/18	0	0.00	4	72.80	72.00	-4	869	-0.46%
2018/12/17	0	0.00	1	76.50	74.20	-1	856	-0.12%
2018/12/14	1	75.20	0	0.00	75.10	1	847	0.12%
2018/12/12	2	77.05	0	0.00	75.80	2	822	0.24%
2018/12/07	0	0.00	1	72.00	72.70	-1	765	-0.13%
2018/12/06	1	71.30	0	0.00	69.10	1	752	0.13%
2018/12/05	1	74.70	1	73.60	74.40	0	735	0.00%
2018/11/29	1	71.40	0	0.00	70.10	1	682	0.15%
2018/11/28	1	70.80	0	0.00	71.00	1	674	0.15%
2018/11/20	0	0.00	1	68.50	68.80	-1	598	-0.17%
2018/11/14	0	0.00	1	68.00	66.80	-1	537	-0.19%
2018/11/13	1	63.20	0	0.00	67.60	1	504	0.20%
2018/11/12	3	62.30	0	0.00	62.20	3	479	0.63%
2018/10/29	3	49.80	0	0.00	50.70	3	457	0.66%
2018/10/26	0	0.00	1	51.10	49.60	-1	456	-0.22%
2018/09/27	0	0.00	0.1	63.80	63.80	-0.1	729	-0.01%
2018/09/26	3	65.00	0	0.00	64.50	3	730	0.41%
2018/07/31	0	0.00	1	83.20	84.30	-1	1,757	-0.06%
2018/07/30	1	82.80	0	0.00	82.40	1	1,736	0.06%
2018/07/18	0	0.00	1	84.00	84.00	-1	1,683	-0.06%
2018/07/16	0	0.00	1	89.30	89.70	-1	1,707	-0.06%
2018/06/25	0	0.00	1	85.00	85.00	-1	1,901	-0.05%
2018/06/21	0	0.00	1	87.40	87.20	-1	1,896	-0.05%
2018/06/20	1	84.60	2	85.10	85.50	-1	1,884	-0.05%
2018/06/14	1	89.40	0	0.00	88.00	1	1,855	0.05%
2018/06/12	6	89.27	2	89.00	88.40	4	1,818	0.22%
2018/06/11	1	91.30	2	92.30	91.00	-1	1,773	-0.06%
2018/06/07	1	91.00	0	0.00	90.50	1	1,631	0.06%
2018/06/04	0	0.00	1	92.30	89.50	-1	1,544	-0.06%
2018/05/29	0	0.00	1	85.70	85.60	-1	1,275	-0.08%
2018/05/28	2	82.40	0	0.00	82.40	2	1,178	0.17%
2018/05/23	0	0.00	1	78.10	78.10	-1	1,106	-0.09%
2018/05/21	1	76.20	1	78.20	80.50	0	1,108	0.00%
2018/05/17	2	76.95	0	0.00	76.90	2	1,087	0.18%
2018/05/15	0	0.00	1	78.60	77.50	-1	1,101	-0.09%
2018/05/14	1	76.60	0	0.00	77.50	1	1,125	0.09%
2018/04/20	6	91.92	1	92.70	88.00	5	1,243	0.40%
2018/04/16	0	0.00	3	88.50	87.30	-3	1,202	-0.25%
2018/04/13	0	0.00	1	88.00	86.80	-1	1,211	-0.08%
2018/04/03	0	0.00	2	87.90	87.40	-2	1,500	-0.13%
2018/04/02	2	88.30	0	0.00	88.20	2	1,521	0.13%
2018/03/31	0	0.00	5	88.92	90.20	-5	1,546	-0.32%
2018/03/30	0	0.00	3	87.50	85.90	-3	1,573	-0.19%
2018/03/29	0	0.00	2	83.30	84.90	-2	1,587	-0.13%
2018/03/22	1	80.80	1	78.80	78.10	0	1,701	0.00%
2018/02/12	3	73.80	0	0.00	71.40	3	2,099	0.14%
2018/02/07	1	76.20	1	75.80	75.10	0	2,531	0.00%
2018/02/06	1	72.50	0	0.00	73.00	1	2,569	0.04%
2018/01/29	2	88.00	0	0.00	87.70	2	2,943	0.07%
2018/01/24	1	88.70	5	88.80	87.70	-4	3,249	-0.12%
2018/01/23	6	87.40	5	88.80	88.30	1	3,354	0.03%
2018/01/18	5	84.80	0	0.00	83.40	5	3,673	0.14%
2018/01/09	2	90.40	1	90.60	88.30	1	3,608	0.03%
2018/01/03	7	97.56	0	0.00	94.20	7	3,480	0.20%
2018/01/02	0	0.00	1	95.40	95.40	-1	3,396	-0.03%