台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    41.05
  • 漲跌
    ▼0.95
  • 漲幅
    -2.26%
  • 成交量
    111
  • 產業
    上市 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰福-KY (6541)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.442.0042.00-0.4331-0.11%
2024/04/0300.000.349.5549.90-0.3283-0.12%
2024/03/28148.1500.0048.1012790.36%
2024/03/0800.00157.1056.50-1324-0.31%
2023/12/29265.3000.0065.1026770.30%
2023/12/2500.00266.3565.80-2707-0.28%
2023/12/22166.0000.0065.7017050.14%
2023/12/14171.1000.0070.2016810.15%
2023/12/12170.7000.0070.6016970.14%
2023/11/29271.4000.0071.3026490.31%
2023/11/2700.00172.0069.80-1636-0.16%
2023/11/24170.0000.0070.5016280.16%
2023/11/22171.00168.9069.2005830.00%
2023/11/2100.00166.6071.00-1556-0.18%
2023/11/20164.6000.0064.6015350.19%
2023/11/1500.00162.2061.90-1539-0.19%
2023/11/14161.00160.8060.8005340.00%
2023/10/31176.4000.0072.5014510.22%
2023/10/1300.001.763.6662.70-1.7284-0.59%
2023/09/1900.007066.1067.20-70216-32.28%
2023/09/1400.003560.0060.20-35184-18.98%
2023/09/0700.003560.1460.00-35192-18.15%
2023/08/2300.006060.7559.70-60159-37.63%
2023/07/2400.000.371.0071.00-0.3147-0.23%
2023/05/3100.000.380.0079.40-0.3574-0.06%
2023/05/0200.00175.6077.60-11,159-0.09%
2023/03/2400.000.393.0094.10-0.31,438-0.02%
2023/03/01136.7000.0037.2011,6450.06%
2023/02/2400.00137.3537.75-11,626-0.06%
2023/02/23137.1000.0037.4011,5900.06%
2023/02/17139.3000.0039.3011,3510.07%
2023/02/15448.7800.0048.5041,3890.29%
2023/02/0900.00145.7045.80-11,190-0.08%
2023/02/08143.0500.0046.3511,1550.09%
2022/12/2000.00437.6136.05-41,066-0.38%
2022/12/19237.35338.1537.45-11,070-0.09%
2022/12/16337.4000.0037.4031,0800.28%
2022/12/1500.00137.9537.45-11,096-0.09%
2022/12/14337.6800.0038.1031,0970.27%
2022/12/09142.0000.0040.7511,1420.09%
2022/11/2300.00232.2535.05-2993-0.20%
2022/11/2100.008030.6730.70-80991-8.07%
2022/11/15231.40232.1531.5501,0720.00%
2022/11/14231.6000.0032.0021,0630.19%
2022/09/3000.00148.9549.50-11,763-0.06%
2022/09/26149.05149.7049.1001,8380.00%
2022/09/23151.4000.0050.2011,8950.05%
2022/09/2200.00452.1052.00-41,965-0.20%
2022/09/19250.9500.0049.6522,1270.09%
2022/09/1600.001.349.8350.50-1.32,168-0.06%
2022/09/132.352.2500.0051.402.32,3700.10%
2022/09/1200.00251.4051.70-22,435-0.08%
2022/09/07149.5000.0049.5012,6160.04%
2022/09/05150.8000.0050.1012,7930.04%
2022/08/29149.10149.8549.1502,7650.00%
2022/08/2400.00152.7052.20-12,691-0.04%
2022/08/2300.00151.2051.70-12,674-0.04%
2022/08/22152.4000.0052.0012,6620.04%
2022/08/19251.1000.0050.9022,6540.08%
2022/08/18551.7000.0051.4052,6550.19%
2022/08/0200.00352.5053.00-32,492-0.12%
2022/07/2900.00165.5064.00-12,512-0.04%
2022/07/26169.9000.0068.9012,4380.04%
2022/07/25170.5000.0070.6012,3560.04%
2022/07/2200.001063.3064.20-102,279-0.44%
2022/07/0700.00163.9063.60-12,296-0.04%
2022/07/06165.9000.0063.0012,2870.04%
2022/07/0500.00265.1566.00-22,278-0.09%
2022/07/04163.3000.0061.6012,2450.04%
2022/07/01265.5000.0062.5022,2250.09%
2022/06/30569.8800.0067.3052,1590.23%
2022/06/2800.00267.6067.10-21,995-0.10%
2022/06/23169.70168.2069.2001,8740.00%
2022/06/221270.97170.5071.00111,7960.61%
2022/06/21164.40267.5568.60-11,679-0.06%
2022/06/20162.4000.0062.4011,5720.06%
2022/06/1700.00464.6065.50-41,489-0.27%
2022/06/1600.00167.1064.80-11,425-0.07%
2022/06/15562.70163.5062.2041,2990.31%
2022/06/1300.00157.5058.10-11,105-0.09%
2022/05/20152.9000.0053.0011,0580.09%
2022/04/2100.00361.0762.40-3801-0.37%
2022/04/07153.8000.0053.8017850.13%
2022/03/2300.00159.0059.10-1970-0.10%
2022/02/2500.00159.0059.00-11,536-0.07%
2022/02/11160.1000.0059.0011,4900.07%
2022/02/09160.5000.0061.8011,4840.07%
2022/01/20355.5000.0055.5031,4240.21%
2022/01/04160.00258.0061.60-11,536-0.07%
2022/01/03257.60158.3057.6011,5060.07%
2021/12/30158.1000.0058.1011,4920.07%
2021/12/27161.8000.0060.6011,5050.07%
2021/12/24164.0000.0063.5011,4680.07%
2021/12/23165.7000.0064.8011,4580.07%
2021/12/2100.00166.1066.50-11,422-0.07%
2021/12/20166.1000.0066.1011,3920.07%
2021/12/17269.60670.4067.10-41,367-0.29%
2021/12/1500.00277.4077.60-21,255-0.16%
2021/12/1400.00477.5574.40-41,171-0.34%
2021/12/13273.3000.0074.4021,0250.20%
2021/12/0700.00254.9055.10-2811-0.25%
2021/12/03257.7000.0057.9027850.25%
2021/11/1500.00250.7050.00-2632-0.32%
2021/11/12150.7000.0050.7016330.16%
2021/10/2000.00248.3049.05-2505-0.40%
2021/10/19151.2000.0049.0014910.20%
2021/10/0500.00241.9542.45-2442-0.45%
2021/09/1300.00347.0547.20-3383-0.78%
2021/08/2000.00245.7545.00-2607-0.33%
2021/08/18247.3300.0048.0526320.32%
2021/07/2900.00652.4052.40-6779-0.77%
2021/07/27349.2000.0048.6038130.37%
2021/07/26250.0000.0049.9028240.24%
2021/07/22150.0000.0049.5018490.12%
2021/07/2000.00152.5052.20-1865-0.12%
2021/07/13253.3000.0053.3029960.20%
2021/06/22158.5000.0058.5011,5330.07%
2021/06/16159.0000.0058.8011,7040.06%
2021/06/15159.1000.0059.1011,7810.06%
2021/06/11361.0000.0060.8031,8070.17%
2021/06/1000.00162.6062.70-11,806-0.06%
2021/06/08158.30561.7062.00-41,784-0.22%
2021/06/07156.4000.0056.4011,7550.06%
2021/06/03156.5000.0056.6011,7590.06%
2021/06/02158.4000.0057.2011,7680.06%
2021/05/28262.0000.0063.0021,8040.11%
2021/05/1700.00360.4352.20-32,075-0.14%
2021/05/13151.4000.0052.6012,0300.05%
2021/05/10260.4500.0060.3021,9790.10%
2021/04/28267.5000.0066.6021,8840.11%
2021/04/15271.6000.0070.7021,6740.12%
2021/04/07188.20189.2087.3001,4280.00%
2021/04/06489.80290.8088.9021,4170.14%
2021/03/3100.00187.1089.00-11,386-0.07%
2021/03/30187.0000.0087.0011,4190.07%
2021/03/29192.60292.6091.70-11,369-0.07%
2021/03/25198.50199.0093.3001,3100.00%
2021/03/22176.40572.4476.40-41,100-0.36%
2021/03/18474.4000.0073.6041,0400.38%
2021/03/1700.00174.2074.20-1961-0.10%
2021/03/022963.2000.0063.10297923.66%
2021/02/2600.00157.8057.50-1753-0.13%
2021/02/25557.5400.0059.3057230.69%
2021/02/24254.3000.0054.3026150.32%
2020/12/2500.00136.9536.90-1365-0.27%
2020/12/2400.00137.2037.15-1349-0.29%
2020/07/2700.001044.2541.80-101,037-0.96%
2020/07/23145.7000.0045.7511,0340.10%
2020/07/14149.0500.0048.5011,0070.10%
2020/07/13251.00251.9051.0009910.00%
2020/07/1000.00153.5053.90-1968-0.10%
2020/07/09149.50251.6055.20-1884-0.11%
2020/07/0800.00149.2550.20-1825-0.12%
2020/07/07248.4000.0048.3028020.25%
2020/07/0600.00147.5047.00-1797-0.13%
2020/06/16750.7900.0051.0077650.91%
2020/06/15350.2300.0050.0037680.39%
2020/06/1000.00151.0052.00-1753-0.13%
2020/05/21151.5000.0051.1017170.14%
2020/02/2500.00147.9547.55-1679-0.15%
2020/02/24147.2000.0047.2016540.15%
2020/02/1900.00144.9044.90-1628-0.16%
2019/11/26148.2500.0048.9013640.27%
2019/10/18159.0000.0058.0012070.48%
2019/01/1400.00268.1068.30-2267-0.75%
2018/11/30265.0000.0064.7024070.49%
2018/10/2900.00253.5057.00-2449-0.44%
2018/10/18267.0000.0065.0024480.45%
2018/10/1100.00265.8065.70-2436-0.46%
2018/10/05478.20276.1076.8024110.49%
2018/04/0900.001109.00108.50-1554-0.18%
2018/04/031108.001113.50109.5005430.00%
2018/04/0200.002109.75110.00-2528-0.38%
2018/03/212106.7500.00102.0024570.44%
2018/03/201110.0000.00110.0014250.23%
2018/03/1900.0014108.71111.00-14403-3.47%
2018/03/162102.5000.00101.0023860.52%
2018/03/154100.884.5101.49104.00-0.5369-0.14%
2018/03/14195.00196.1094.8003380.00%
2018/03/13194.00494.7894.20-3328-0.91%
2018/03/12190.7000.0091.1013150.32%
2018/03/09392.0700.0091.1033150.95%
2018/03/081092.00291.0092.8083082.59%
2018/03/07288.6000.0089.5022830.71%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
〈熱門股〉泰福-KY相似藥美藥證結果在即 資金卡位周漲21.9%Anue鉅亨-2023/10/28
泰福-KY 相關文章
泰福-KY 相關影音