泰福-KY (6541)-彰銀券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
41.05
漲跌
▼0.95
漲幅
-2.26%
成交量
111張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.4	42.00	42.00	-0.4	331	-0.11%
2024/04/03	0	0.00	0.3	49.55	49.90	-0.3	283	-0.12%
2024/03/28	1	48.15	0	0.00	48.10	1	279	0.36%
2024/03/08	0	0.00	1	57.10	56.50	-1	324	-0.31%
2023/12/29	2	65.30	0	0.00	65.10	2	677	0.30%
2023/12/25	0	0.00	2	66.35	65.80	-2	707	-0.28%
2023/12/22	1	66.00	0	0.00	65.70	1	705	0.14%
2023/12/14	1	71.10	0	0.00	70.20	1	681	0.15%
2023/12/12	1	70.70	0	0.00	70.60	1	697	0.14%
2023/11/29	2	71.40	0	0.00	71.30	2	649	0.31%
2023/11/27	0	0.00	1	72.00	69.80	-1	636	-0.16%
2023/11/24	1	70.00	0	0.00	70.50	1	628	0.16%
2023/11/22	1	71.00	1	68.90	69.20	0	583	0.00%
2023/11/21	0	0.00	1	66.60	71.00	-1	556	-0.18%
2023/11/20	1	64.60	0	0.00	64.60	1	535	0.19%
2023/11/15	0	0.00	1	62.20	61.90	-1	539	-0.19%
2023/11/14	1	61.00	1	60.80	60.80	0	534	0.00%
2023/10/31	1	76.40	0	0.00	72.50	1	451	0.22%
2023/10/13	0	0.00	1.7	63.66	62.70	-1.7	284	-0.59%
2023/09/19	0	0.00	70	66.10	67.20	-70	216	-32.28%
2023/09/14	0	0.00	35	60.00	60.20	-35	184	-18.98%
2023/09/07	0	0.00	35	60.14	60.00	-35	192	-18.15%
2023/08/23	0	0.00	60	60.75	59.70	-60	159	-37.63%
2023/07/24	0	0.00	0.3	71.00	71.00	-0.3	147	-0.23%
2023/05/31	0	0.00	0.3	80.00	79.40	-0.3	574	-0.06%
2023/05/02	0	0.00	1	75.60	77.60	-1	1,159	-0.09%
2023/03/24	0	0.00	0.3	93.00	94.10	-0.3	1,438	-0.02%
2023/03/01	1	36.70	0	0.00	37.20	1	1,645	0.06%
2023/02/24	0	0.00	1	37.35	37.75	-1	1,626	-0.06%
2023/02/23	1	37.10	0	0.00	37.40	1	1,590	0.06%
2023/02/17	1	39.30	0	0.00	39.30	1	1,351	0.07%
2023/02/15	4	48.78	0	0.00	48.50	4	1,389	0.29%
2023/02/09	0	0.00	1	45.70	45.80	-1	1,190	-0.08%
2023/02/08	1	43.05	0	0.00	46.35	1	1,155	0.09%
2022/12/20	0	0.00	4	37.61	36.05	-4	1,066	-0.38%
2022/12/19	2	37.35	3	38.15	37.45	-1	1,070	-0.09%
2022/12/16	3	37.40	0	0.00	37.40	3	1,080	0.28%
2022/12/15	0	0.00	1	37.95	37.45	-1	1,096	-0.09%
2022/12/14	3	37.68	0	0.00	38.10	3	1,097	0.27%
2022/12/09	1	42.00	0	0.00	40.75	1	1,142	0.09%
2022/11/23	0	0.00	2	32.25	35.05	-2	993	-0.20%
2022/11/21	0	0.00	80	30.67	30.70	-80	991	-8.07%
2022/11/15	2	31.40	2	32.15	31.55	0	1,072	0.00%
2022/11/14	2	31.60	0	0.00	32.00	2	1,063	0.19%
2022/09/30	0	0.00	1	48.95	49.50	-1	1,763	-0.06%
2022/09/26	1	49.05	1	49.70	49.10	0	1,838	0.00%
2022/09/23	1	51.40	0	0.00	50.20	1	1,895	0.05%
2022/09/22	0	0.00	4	52.10	52.00	-4	1,965	-0.20%
2022/09/19	2	50.95	0	0.00	49.65	2	2,127	0.09%
2022/09/16	0	0.00	1.3	49.83	50.50	-1.3	2,168	-0.06%
2022/09/13	2.3	52.25	0	0.00	51.40	2.3	2,370	0.10%
2022/09/12	0	0.00	2	51.40	51.70	-2	2,435	-0.08%
2022/09/07	1	49.50	0	0.00	49.50	1	2,616	0.04%
2022/09/05	1	50.80	0	0.00	50.10	1	2,793	0.04%
2022/08/29	1	49.10	1	49.85	49.15	0	2,765	0.00%
2022/08/24	0	0.00	1	52.70	52.20	-1	2,691	-0.04%
2022/08/23	0	0.00	1	51.20	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/19	2	51.10	0	0.00	50.90	2	2,654	0.08%
2022/08/18	5	51.70	0	0.00	51.40	5	2,655	0.19%
2022/08/02	0	0.00	3	52.50	53.00	-3	2,492	-0.12%
2022/07/29	0	0.00	1	65.50	64.00	-1	2,512	-0.04%
2022/07/26	1	69.90	0	0.00	68.90	1	2,438	0.04%
2022/07/25	1	70.50	0	0.00	70.60	1	2,356	0.04%
2022/07/22	0	0.00	10	63.30	64.20	-10	2,279	-0.44%
2022/07/07	0	0.00	1	63.90	63.60	-1	2,296	-0.04%
2022/07/06	1	65.90	0	0.00	63.00	1	2,287	0.04%
2022/07/05	0	0.00	2	65.15	66.00	-2	2,278	-0.09%
2022/07/04	1	63.30	0	0.00	61.60	1	2,245	0.04%
2022/07/01	2	65.50	0	0.00	62.50	2	2,225	0.09%
2022/06/30	5	69.88	0	0.00	67.30	5	2,159	0.23%
2022/06/28	0	0.00	2	67.60	67.10	-2	1,995	-0.10%
2022/06/23	1	69.70	1	68.20	69.20	0	1,874	0.00%
2022/06/22	12	70.97	1	70.50	71.00	11	1,796	0.61%
2022/06/21	1	64.40	2	67.55	68.60	-1	1,679	-0.06%
2022/06/20	1	62.40	0	0.00	62.40	1	1,572	0.06%
2022/06/17	0	0.00	4	64.60	65.50	-4	1,489	-0.27%
2022/06/16	0	0.00	1	67.10	64.80	-1	1,425	-0.07%
2022/06/15	5	62.70	1	63.50	62.20	4	1,299	0.31%
2022/06/13	0	0.00	1	57.50	58.10	-1	1,105	-0.09%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/04/21	0	0.00	3	61.07	62.40	-3	801	-0.37%
2022/04/07	1	53.80	0	0.00	53.80	1	785	0.13%
2022/03/23	0	0.00	1	59.00	59.10	-1	970	-0.10%
2022/02/25	0	0.00	1	59.00	59.00	-1	1,536	-0.07%
2022/02/11	1	60.10	0	0.00	59.00	1	1,490	0.07%
2022/02/09	1	60.50	0	0.00	61.80	1	1,484	0.07%
2022/01/20	3	55.50	0	0.00	55.50	3	1,424	0.21%
2022/01/04	1	60.00	2	58.00	61.60	-1	1,536	-0.07%
2022/01/03	2	57.60	1	58.30	57.60	1	1,506	0.07%
2021/12/30	1	58.10	0	0.00	58.10	1	1,492	0.07%
2021/12/27	1	61.80	0	0.00	60.60	1	1,505	0.07%
2021/12/24	1	64.00	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.70	0	0.00	64.80	1	1,458	0.07%
2021/12/21	0	0.00	1	66.10	66.50	-1	1,422	-0.07%
2021/12/20	1	66.10	0	0.00	66.10	1	1,392	0.07%
2021/12/17	2	69.60	6	70.40	67.10	-4	1,367	-0.29%
2021/12/15	0	0.00	2	77.40	77.60	-2	1,255	-0.16%
2021/12/14	0	0.00	4	77.55	74.40	-4	1,171	-0.34%
2021/12/13	2	73.30	0	0.00	74.40	2	1,025	0.20%
2021/12/07	0	0.00	2	54.90	55.10	-2	811	-0.25%
2021/12/03	2	57.70	0	0.00	57.90	2	785	0.25%
2021/11/15	0	0.00	2	50.70	50.00	-2	632	-0.32%
2021/11/12	1	50.70	0	0.00	50.70	1	633	0.16%
2021/10/20	0	0.00	2	48.30	49.05	-2	505	-0.40%
2021/10/19	1	51.20	0	0.00	49.00	1	491	0.20%
2021/10/05	0	0.00	2	41.95	42.45	-2	442	-0.45%
2021/09/13	0	0.00	3	47.05	47.20	-3	383	-0.78%
2021/08/20	0	0.00	2	45.75	45.00	-2	607	-0.33%
2021/08/18	2	47.33	0	0.00	48.05	2	632	0.32%
2021/07/29	0	0.00	6	52.40	52.40	-6	779	-0.77%
2021/07/27	3	49.20	0	0.00	48.60	3	813	0.37%
2021/07/26	2	50.00	0	0.00	49.90	2	824	0.24%
2021/07/22	1	50.00	0	0.00	49.50	1	849	0.12%
2021/07/20	0	0.00	1	52.50	52.20	-1	865	-0.12%
2021/07/13	2	53.30	0	0.00	53.30	2	996	0.20%
2021/06/22	1	58.50	0	0.00	58.50	1	1,533	0.07%
2021/06/16	1	59.00	0	0.00	58.80	1	1,704	0.06%
2021/06/15	1	59.10	0	0.00	59.10	1	1,781	0.06%
2021/06/11	3	61.00	0	0.00	60.80	3	1,807	0.17%
2021/06/10	0	0.00	1	62.60	62.70	-1	1,806	-0.06%
2021/06/08	1	58.30	5	61.70	62.00	-4	1,784	-0.22%
2021/06/07	1	56.40	0	0.00	56.40	1	1,755	0.06%
2021/06/03	1	56.50	0	0.00	56.60	1	1,759	0.06%
2021/06/02	1	58.40	0	0.00	57.20	1	1,768	0.06%
2021/05/28	2	62.00	0	0.00	63.00	2	1,804	0.11%
2021/05/17	0	0.00	3	60.43	52.20	-3	2,075	-0.14%
2021/05/13	1	51.40	0	0.00	52.60	1	2,030	0.05%
2021/05/10	2	60.45	0	0.00	60.30	2	1,979	0.10%
2021/04/28	2	67.50	0	0.00	66.60	2	1,884	0.11%
2021/04/15	2	71.60	0	0.00	70.70	2	1,674	0.12%
2021/04/07	1	88.20	1	89.20	87.30	0	1,428	0.00%
2021/04/06	4	89.80	2	90.80	88.90	2	1,417	0.14%
2021/03/31	0	0.00	1	87.10	89.00	-1	1,386	-0.07%
2021/03/30	1	87.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	1	92.60	2	92.60	91.70	-1	1,369	-0.07%
2021/03/25	1	98.50	1	99.00	93.30	0	1,310	0.00%
2021/03/22	1	76.40	5	72.44	76.40	-4	1,100	-0.36%
2021/03/18	4	74.40	0	0.00	73.60	4	1,040	0.38%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/02	29	63.20	0	0.00	63.10	29	792	3.66%
2021/02/26	0	0.00	1	57.80	57.50	-1	753	-0.13%
2021/02/25	5	57.54	0	0.00	59.30	5	723	0.69%
2021/02/24	2	54.30	0	0.00	54.30	2	615	0.32%
2020/12/25	0	0.00	1	36.95	36.90	-1	365	-0.27%
2020/12/24	0	0.00	1	37.20	37.15	-1	349	-0.29%
2020/07/27	0	0.00	10	44.25	41.80	-10	1,037	-0.96%
2020/07/23	1	45.70	0	0.00	45.75	1	1,034	0.10%
2020/07/14	1	49.05	0	0.00	48.50	1	1,007	0.10%
2020/07/13	2	51.00	2	51.90	51.00	0	991	0.00%
2020/07/10	0	0.00	1	53.50	53.90	-1	968	-0.10%
2020/07/09	1	49.50	2	51.60	55.20	-1	884	-0.11%
2020/07/08	0	0.00	1	49.25	50.20	-1	825	-0.12%
2020/07/07	2	48.40	0	0.00	48.30	2	802	0.25%
2020/07/06	0	0.00	1	47.50	47.00	-1	797	-0.13%
2020/06/16	7	50.79	0	0.00	51.00	7	765	0.91%
2020/06/15	3	50.23	0	0.00	50.00	3	768	0.39%
2020/06/10	0	0.00	1	51.00	52.00	-1	753	-0.13%
2020/05/21	1	51.50	0	0.00	51.10	1	717	0.14%
2020/02/25	0	0.00	1	47.95	47.55	-1	679	-0.15%
2020/02/24	1	47.20	0	0.00	47.20	1	654	0.15%
2020/02/19	0	0.00	1	44.90	44.90	-1	628	-0.16%
2019/11/26	1	48.25	0	0.00	48.90	1	364	0.27%
2019/10/18	1	59.00	0	0.00	58.00	1	207	0.48%
2019/01/14	0	0.00	2	68.10	68.30	-2	267	-0.75%
2018/11/30	2	65.00	0	0.00	64.70	2	407	0.49%
2018/10/29	0	0.00	2	53.50	57.00	-2	449	-0.44%
2018/10/18	2	67.00	0	0.00	65.00	2	448	0.45%
2018/10/11	0	0.00	2	65.80	65.70	-2	436	-0.46%
2018/10/05	4	78.20	2	76.10	76.80	2	411	0.49%
2018/04/09	0	0.00	1	109.00	108.50	-1	554	-0.18%
2018/04/03	1	108.00	1	113.50	109.50	0	543	0.00%
2018/04/02	0	0.00	2	109.75	110.00	-2	528	-0.38%
2018/03/21	2	106.75	0	0.00	102.00	2	457	0.44%
2018/03/20	1	110.00	0	0.00	110.00	1	425	0.23%
2018/03/19	0	0.00	14	108.71	111.00	-14	403	-3.47%
2018/03/16	2	102.50	0	0.00	101.00	2	386	0.52%
2018/03/15	4	100.88	4.5	101.49	104.00	-0.5	369	-0.14%
2018/03/14	1	95.00	1	96.10	94.80	0	338	0.00%
2018/03/13	1	94.00	4	94.78	94.20	-3	328	-0.91%
2018/03/12	1	90.70	0	0.00	91.10	1	315	0.32%
2018/03/09	3	92.07	0	0.00	91.10	3	315	0.95%
2018/03/08	10	92.00	2	91.00	92.80	8	308	2.59%
2018/03/07	2	88.60	0	0.00	89.50	2	283	0.71%