高端疫苗 (6547)-彰銀券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	17	51.70	50.70	-17	1,585	-1.07%
2024/03/21	0	0.00	0.1	53.10	53.10	-0.1	1,572	0.00%
2024/03/14	0	0.00	1	53.80	54.00	-1	1,693	-0.06%
2024/03/13	1	55.50	0	0.00	54.00	1	1,702	0.06%
2024/03/12	0	0.00	37	55.51	55.70	-37	1,718	-2.15%
2024/03/11	3	55.67	0	0.00	55.20	3	1,733	0.17%
2024/03/06	0.3	59.50	0	0.00	59.10	0.3	1,805	0.02%
2024/03/04	1	60.00	0	0.00	60.00	1	1,813	0.06%
2024/02/23	2	60.95	0	0.00	60.60	2	1,854	0.11%
2024/02/22	0	0.00	14	61.50	60.80	-14	1,859	-0.75%
2024/02/20	14	63.00	0	0.00	62.30	14	1,862	0.75%
2024/02/19	3	62.60	3	62.60	62.90	0	1,888	0.00%
2024/02/15	1	61.80	0	0.00	61.80	1	1,890	0.05%
2024/02/05	3	65.23	2	65.00	65.30	1	1,870	0.05%
2024/01/31	2	60.60	0	0.00	60.20	2	1,794	0.11%
2024/01/30	1	61.40	0	0.00	60.00	1	1,806	0.06%
2024/01/29	0.3	60.70	0	0.00	61.30	0.3	1,820	0.02%
2024/01/26	0	0.00	14	60.90	60.90	-14	1,825	-0.77%
2024/01/25	2	61.75	0	0.00	61.40	2	1,817	0.11%
2024/01/23	3	63.50	0	0.00	63.30	3	1,807	0.17%
2024/01/22	1	63.10	0	0.00	63.00	1	1,810	0.06%
2024/01/19	16	63.33	0	0.00	63.10	16	1,816	0.88%
2024/01/18	2	65.60	0	0.00	65.40	2	1,776	0.11%
2024/01/17	0	0.00	1	68.50	67.20	-1	1,764	-0.06%
2024/01/16	16	67.39	14	67.90	67.00	2	1,741	0.11%
2024/01/15	0	0.00	9	70.20	68.60	-9	1,750	-0.51%
2024/01/12	0	0.00	2	67.90	68.00	-2	1,705	-0.12%
2024/01/11	5	64.86	25	65.00	65.30	-20	1,683	-1.19%
2024/01/10	4	67.55	0	0.00	68.20	4	1,666	0.24%
2024/01/09	2.8	67.51	0.3	67.80	67.10	2.5	1,676	0.15%
2024/01/08	17.3	68.86	0	0.00	68.40	17.3	1,688	1.02%
2024/01/05	1	68.80	14.4	68.81	69.10	-13.4	1,705	-0.79%
2024/01/04	16	67.70	0	0.00	67.70	16	1,713	0.93%
2024/01/03	2	68.60	0	0.00	68.30	2	1,768	0.11%
2024/01/02	14	68.71	0	0.00	68.50	14	1,817	0.77%
2023/12/29	0	0.00	9	69.88	70.10	-9	1,808	-0.50%
2023/12/28	1	69.80	0	0.00	70.00	1	1,819	0.05%
2023/12/25	2	69.05	0	0.00	69.00	2	1,917	0.10%
2023/12/22	2	69.45	2	69.60	69.40	0	1,926	0.00%
2023/12/21	0	0.00	4	70.23	69.40	-4	1,938	-0.21%
2023/12/19	1	69.40	0	0.00	69.20	1	1,942	0.05%
2023/12/15	3	70.07	0	0.00	69.70	3	1,946	0.15%
2023/12/12	1	71.30	0	0.00	70.60	1	1,971	0.05%
2023/12/11	6	71.88	0	0.00	71.10	6	1,981	0.30%
2023/12/04	0	0.00	2	74.80	74.80	-2	1,996	-0.10%
2023/12/01	0	0.00	1	73.00	72.70	-1	1,987	-0.05%
2023/11/29	0	0.00	15	71.00	71.00	-15	2,234	-0.67%
2023/11/27	0	0.00	6	70.87	69.80	-6	2,958	-0.20%
2023/11/20	4	67.78	0	0.00	67.70	4	2,984	0.13%
2023/11/17	1	67.70	0	0.00	67.60	1	3,003	0.03%
2023/11/16	3	68.70	0	0.00	67.70	3	3,000	0.10%
2023/11/14	0	0.00	3	69.70	69.50	-3	3,011	-0.10%
2023/11/13	15	69.69	0	0.00	69.60	15	3,025	0.50%
2023/11/10	1	72.30	0	0.00	70.70	1	3,039	0.03%
2023/11/09	1	72.30	1	73.70	72.00	0	3,059	0.00%
2023/10/26	1	71.10	0	0.00	69.60	1	3,261	0.03%
2023/10/11	0	0.00	0.1	73.90	72.10	-0.1	3,236	0.00%
2023/10/06	0	0.00	2	76.00	76.20	-2	3,216	-0.06%
2023/09/28	0	0.00	3	73.67	72.80	-3	3,076	-0.10%
2023/09/27	4	71.98	1	72.20	73.50	3	3,073	0.10%
2023/09/22	0	0.00	1	72.70	72.90	-1	3,063	-0.03%
2023/09/21	1	72.10	0	0.00	72.10	1	3,087	0.03%
2023/09/15	0	0.00	1	74.40	73.50	-1	3,046	-0.03%
2023/09/14	1	73.10	2	74.30	73.50	-1	3,022	-0.03%
2023/09/13	6	71.90	1	74.00	73.90	5	3,015	0.17%
2023/09/12	4	70.50	0	0.00	70.00	4	2,982	0.13%
2023/09/08	1	73.40	0	0.00	73.40	1	2,883	0.03%
2023/09/07	0	0.00	2.1	72.81	72.70	-2.1	2,863	-0.07%
2023/09/06	3	73.10	1	73.30	72.50	2	2,844	0.07%
2023/09/05	0	0.00	0.4	70.10	72.70	-0.4	2,784	-0.01%
2023/09/04	0	0.00	11.5	73.46	72.70	-11.5	2,640	-0.44%
2023/09/01	9	79.61	12.1	77.64	77.60	-3.1	2,495	-0.12%
2023/08/31	20.1	76.30	3	76.20	76.30	17.1	2,029	0.84%
2023/08/30	1	69.40	6	69.40	69.40	-5	1,765	-0.28%
2023/08/23	0	0.00	0.2	62.90	62.30	-0.2	1,741	-0.01%
2023/08/21	0	0.00	30	63.15	63.00	-30	1,769	-1.70%
2023/08/17	3	62.90	3	62.80	62.50	0	1,804	0.00%
2023/08/16	12	62.31	14	62.23	63.50	-2	1,798	-0.11%
2023/08/14	10	63.55	1	62.00	62.70	9	1,747	0.52%
2023/08/01	0	0.00	2	56.80	57.00	-2	1,638	-0.12%
2023/07/31	12	57.28	0	0.00	57.00	12	1,660	0.72%
2023/07/25	5	60.20	0	0.00	60.20	5	1,692	0.30%
2023/07/19	0	0.00	8.5	61.56	60.90	-8.5	1,827	-0.46%
2023/07/18	1	59.00	0	0.00	59.00	1	1,859	0.05%
2023/07/13	2	58.65	0	0.00	57.50	2	2,108	0.09%
2023/07/10	0	0.00	2	60.60	60.30	-2	2,989	-0.07%
2023/07/06	0	0.00	2	61.90	60.50	-2	3,018	-0.07%
2023/07/03	1	61.10	0	0.00	61.10	1	3,076	0.03%
2023/06/29	0	0.00	7	63.10	63.00	-7	3,060	-0.23%
2023/06/28	0	0.00	4	61.20	61.30	-4	3,035	-0.13%
2023/06/27	0	0.00	1	61.00	60.50	-1	3,057	-0.03%
2023/06/20	1	60.30	0	0.00	60.10	1	3,089	0.03%
2023/06/19	5	61.40	0	0.00	61.00	5	3,094	0.16%
2023/06/16	0	0.00	1	60.90	61.50	-1	3,100	-0.03%
2023/06/14	1	59.70	0	0.00	59.40	1	3,105	0.03%
2023/06/13	1	59.60	0	0.00	59.50	1	3,129	0.03%
2023/06/12	1	60.60	1	60.20	60.30	0	3,157	0.00%
2023/06/09	10	61.30	0	0.00	61.20	10	3,173	0.32%
2023/06/08	1	61.70	0	0.00	61.10	1	3,238	0.03%
2023/05/31	1	61.70	0	0.00	62.00	1	3,607	0.03%
2023/05/30	1	61.90	0	0.00	61.90	1	3,663	0.03%
2023/05/25	0.7	63.50	0	0.00	63.50	0.7	3,810	0.02%
2023/05/23	0	0.00	15	63.70	63.60	-15	3,818	-0.39%
2023/05/19	5	58.90	0	0.00	58.80	5	3,904	0.13%
2023/05/18	0	0.00	0.1	59.50	59.20	-0.1	3,913	0.00%
2023/05/12	5	60.40	0	0.00	60.00	5	4,033	0.12%
2023/05/11	6	60.73	0	0.00	60.40	6	4,047	0.15%
2023/05/10	1	61.00	0	0.00	62.70	1	4,056	0.02%
2023/05/04	0.6	63.50	0	0.00	63.50	0.6	4,039	0.01%
2023/04/26	2	66.55	20	66.30	66.50	-18	4,036	-0.45%
2023/04/25	0	0.00	1	68.70	67.50	-1	4,029	-0.02%
2023/04/24	0	0.00	2	69.10	67.60	-2	3,998	-0.05%
2023/04/20	1	68.30	0	0.00	68.50	1	3,880	0.03%
2023/04/19	0	0.00	1	69.30	69.40	-1	3,802	-0.03%
2023/04/18	4.1	68.07	0	0.00	67.50	4.1	3,811	0.11%
2023/04/17	11.1	70.44	2	72.00	69.90	9.1	3,746	0.24%
2023/04/14	0	0.00	6	68.78	69.30	-6	3,283	-0.18%
2023/04/13	0	0.00	3	63.00	63.00	-3	3,004	-0.10%
2023/03/31	0	0.00	0.3	57.90	57.90	-0.3	3,155	-0.01%
2023/03/23	1	57.00	0	0.00	56.80	1	3,279	0.03%
2023/03/20	1	56.00	0	0.00	56.70	1	3,307	0.03%
2023/03/17	5	56.40	0	0.00	56.80	5	3,335	0.15%
2023/03/14	8	57.44	0	0.00	57.20	8	3,453	0.23%
2023/03/10	8	61.76	11	60.67	60.40	-3	3,440	-0.09%
2023/03/09	8	61.70	0	0.00	62.10	8	3,367	0.24%
2023/03/08	5	56.90	0	0.00	56.50	5	3,287	0.15%
2023/03/06	1	56.00	0	0.00	55.70	1	3,475	0.03%
2023/03/03	1	56.60	3	56.50	56.40	-2	3,480	-0.06%
2023/03/01	5	57.90	0	0.00	57.20	5	3,427	0.15%
2023/02/21	3	63.23	0	0.00	63.00	3	3,599	0.08%
2023/02/20	7	63.40	0	0.00	63.30	7	3,668	0.19%
2023/02/17	6	64.77	0	0.00	63.80	6	3,653	0.16%
2023/02/16	3	67.63	0	0.00	67.10	3	3,593	0.08%
2023/02/15	5	67.30	0	0.00	67.70	5	3,653	0.14%
2023/02/14	2	68.30	0	0.00	68.10	2	3,696	0.05%
2023/02/13	4	68.60	0	0.00	68.20	4	3,811	0.10%
2023/02/10	6	73.00	0	0.00	71.50	6	3,829	0.16%
2023/02/09	1	74.60	0	0.00	73.50	1	4,065	0.02%
2023/02/08	1	76.10	0	0.00	75.20	1	4,044	0.02%
2023/02/07	0	0.00	2	74.70	77.20	-2	4,045	-0.05%
2023/02/06	2	74.05	0	0.00	73.60	2	4,038	0.05%
2023/02/03	1.1	74.57	0	0.00	74.20	1.1	4,100	0.03%
2023/02/02	0	0.00	1	75.50	75.00	-1	4,114	-0.02%
2023/02/01	1	73.50	0	0.00	74.30	1	4,171	0.02%
2023/01/31	0	0.00	12	73.40	73.40	-12	4,232	-0.28%
2023/01/30	12	72.00	0	0.00	71.80	12	4,322	0.28%
2023/01/17	0	0.00	2	73.30	71.20	-2	4,389	-0.05%
2023/01/16	0	0.00	1	73.50	73.30	-1	4,494	-0.02%
2023/01/10	0	0.00	1	74.70	73.20	-1	4,728	-0.02%
2023/01/04	3	69.07	1	70.50	70.80	2	4,912	0.04%
2023/01/03	1	65.50	1	67.60	67.90	0	4,958	0.00%
2022/12/30	1	62.50	0	0.00	69.50	1	4,921	0.02%
2022/12/28	0	0.00	2	72.70	68.60	-2	4,816	-0.04%
2022/12/23	0	0.00	1	71.10	71.10	-1	4,876	-0.02%
2022/12/20	1	74.80	2	74.20	72.00	-1	5,026	-0.02%
2022/12/16	2	76.75	0	0.00	76.30	2	5,213	0.04%
2022/12/15	2	79.10	2	80.40	78.60	0	5,303	0.00%
2022/12/14	1	78.00	1	80.10	80.90	0	5,426	0.00%
2022/12/13	0	0.00	2	80.05	80.00	-2	5,462	-0.04%
2022/12/12	1	79.80	0	0.00	79.30	1	5,510	0.02%
2022/12/09	0	0.00	1	83.20	82.60	-1	5,613	-0.02%
2022/12/07	1	80.80	0	0.00	79.10	1	5,618	0.02%
2022/12/06	2	82.90	0	0.00	81.40	2	5,603	0.04%
2022/11/29	0	0.00	10	79.53	79.40	-10	5,442	-0.18%
2022/11/28	1	69.00	0	0.00	74.90	1	5,366	0.02%
2022/11/17	2	80.60	1	80.50	79.30	1	5,383	0.02%
2022/11/14	2	75.00	0	0.00	75.80	2	5,076	0.04%
2022/11/09	0	0.00	3	71.80	71.80	-3	4,916	-0.06%
2022/11/08	2	68.05	1	67.10	66.80	1	4,810	0.02%
2022/11/07	14	72.94	0	0.00	68.50	14	4,729	0.30%
2022/11/03	5	68.20	3	66.60	67.00	2	4,479	0.04%
2022/11/01	2	65.35	1	65.70	65.00	1	4,398	0.02%
2022/10/28	1	66.90	1	65.50	63.60	0	4,406	0.00%
2022/10/25	0	0.00	2	63.80	65.20	-2	4,280	-0.05%
2022/10/24	0	0.00	2	62.05	63.00	-2	4,208	-0.05%
2022/10/20	0	0.00	11	65.45	66.30	-11	3,973	-0.28%
2022/10/19	9	72.47	0	0.00	69.30	9	3,917	0.23%
2022/10/18	3	71.83	0	0.00	71.50	3	3,890	0.08%
2022/10/14	3	70.00	0	0.00	69.70	3	3,836	0.08%
2022/10/12	4	72.48	4	74.00	73.20	0	3,689	0.00%
2022/10/11	1	69.70	0	0.00	69.60	1	3,548	0.03%
2022/10/06	0	0.00	1	77.20	77.20	-1	3,418	-0.03%
2022/10/05	1	80.40	1	78.70	78.50	0	3,383	0.00%
2022/10/03	4.3	80.89	4	79.20	79.60	0.3	3,337	0.01%
2022/09/30	1	79.20	0	0.00	79.70	1	3,309	0.03%
2022/09/29	3	79.87	0.3	80.20	79.60	2.7	3,262	0.08%
2022/09/26	4	86.75	9	86.09	85.60	-5	3,159	-0.16%
2022/09/23	12.5	91.08	12	91.12	88.40	0.5	3,087	0.02%
2022/09/21	1	94.40	4.1	95.80	95.30	-3.1	2,867	-0.11%
2022/09/19	0	0.00	2	102.99	102.50	-2	2,755	-0.07%
2022/09/16	3	105.67	0	0.00	106.50	3	2,761	0.11%
2022/09/15	0.6	116.00	0	0.00	115.00	0.6	2,694	0.02%
2022/09/14	1	117.00	0	0.00	116.50	1	2,691	0.04%
2022/09/12	0	0.00	5	127.20	127.50	-5	2,622	-0.19%
2022/09/08	1.1	130.00	0	0.00	130.50	1.1	2,580	0.04%
2022/09/06	0	0.00	2	133.75	132.50	-2	2,569	-0.08%
2022/09/05	1	140.00	0	0.00	136.50	1	2,551	0.04%
2022/09/02	5	139.20	0	0.00	137.50	5	2,534	0.20%
2022/09/01	5	143.70	7	145.21	136.00	-2	2,489	-0.08%
2022/08/31	0	0.00	8.5	147.00	147.00	-8.5	2,260	-0.38%
2022/08/30	3	133.17	0	0.00	134.00	3	2,205	0.14%
2022/08/24	1	135.00	1	134.00	133.50	0	2,135	0.00%
2022/08/23	1	130.00	0	0.00	129.00	1	2,083	0.05%
2022/08/22	2	133.50	0	0.00	130.50	2	2,066	0.10%
2022/08/18	5	134.50	0	0.00	134.00	5	2,038	0.25%
2022/08/05	1	142.00	0	0.00	143.00	1	2,159	0.05%
2022/08/04	2	143.75	0	0.00	140.50	2	2,193	0.09%
2022/08/02	1	188.00	0	0.00	188.00	1	2,109	0.05%
2022/07/29	0.4	205.00	0	0.00	206.00	0.4	2,027	0.02%
2022/07/25	0	0.00	2	199.50	199.00	-2	2,080	-0.10%
2022/07/13	0	0.00	1	177.50	174.50	-1	2,253	-0.04%
2022/07/05	0.1	170.50	0	0.00	177.00	0.1	2,318	0.00%
2022/07/01	1	196.00	0	0.00	193.50	1	2,210	0.05%
2022/06/30	1	206.00	0	0.00	205.00	1	2,177	0.05%
2022/06/28	1	207.50	1	207.00	206.00	0	2,193	0.00%
2022/06/27	1	207.00	0	0.00	209.00	1	2,179	0.05%
2022/06/23	0	0.00	1	220.00	226.50	-1	2,090	-0.05%
2022/06/22	1	223.50	0	0.00	206.00	1	2,050	0.05%
2022/06/15	0	0.00	1	219.00	217.00	-1	2,113	-0.05%
2022/06/13	1	211.00	0	0.00	210.00	1	2,115	0.05%
2022/06/07	0.1	223.00	1	225.50	222.50	-1	2,150	-0.04%
2022/06/06	2	224.00	0	0.00	221.00	2	2,150	0.09%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/26	1	220.00	0	0.00	217.00	1	2,273	0.04%
2022/05/23	2	226.75	2	225.00	225.00	0	2,309	0.00%
2022/05/19	0	0.00	0.4	227.50	231.00	-0.4	2,316	-0.02%
2022/05/18	1	235.00	0	0.00	229.50	1	2,329	0.04%
2022/05/17	2	231.50	0	0.00	228.00	2	2,362	0.08%
2022/05/16	2	227.00	0	0.00	234.00	2	2,499	0.08%
2022/05/13	1	208.50	0	0.00	216.00	1	2,372	0.04%
2022/05/12	0.1	204.00	0	0.00	196.50	0.1	2,364	0.00%
2022/05/11	0.1	214.00	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	0	0.00	1	216.50	215.00	-1	2,314	-0.04%
2022/05/09	1	226.00	0	0.00	222.50	1	2,323	0.04%
2022/05/04	1	237.00	0	0.00	236.00	1	2,328	0.04%
2022/04/28	0	0.00	3	262.00	254.00	-3	2,351	-0.13%
2022/04/25	1	267.50	1	263.00	262.00	0	2,696	0.00%
2022/04/22	0	0.00	1	269.00	268.00	-1	2,720	-0.04%
2022/04/21	0	0.00	1	267.00	265.00	-1	2,647	-0.04%
2022/04/20	0	0.00	1	257.00	267.50	-1	2,630	-0.04%
2022/04/19	11	258.91	35	256.64	256.50	-24	2,624	-0.91%
2022/04/18	45	266.43	21	260.00	260.00	24	2,634	0.91%
2022/04/15	55	268.15	55	263.50	263.50	0	2,621	0.00%
2022/04/14	10	269.00	10	272.00	264.50	0	2,599	0.00%
2022/04/13	5	260.00	35	268.00	268.00	-30	2,587	-1.16%
2022/04/06	0	0.00	0.7	262.82	260.00	-0.7	2,632	-0.03%
2022/04/01	0	0.00	1	270.50	263.50	-1	2,639	-0.04%
2022/03/30	0	265.00	0	0.00	267.50	0	2,622	0.00%
2022/03/29	0	0.00	0.7	265.00	263.50	-0.7	2,619	-0.03%
2022/03/25	0.1	274.00	0	0.00	262.50	0.1	2,584	0.00%
2022/03/24	0.1	271.00	0	0.00	271.00	0.1	2,603	0.00%
2022/03/23	0	0.00	1.6	269.44	268.50	-1.6	2,611	-0.06%
2022/03/21	0.1	276.00	0	0.00	268.00	0.1	2,607	0.00%
2022/03/18	0.5	260.61	1	263.00	263.00	-0.6	2,572	-0.02%
2022/03/17	0	0.00	0.3	253.50	254.00	-0.3	2,558	-0.01%
2022/03/14	0.1	248.50	0	0.00	247.00	0.1	2,652	0.00%
2022/03/09	0.1	237.00	0	0.00	237.00	0.1	2,668	0.00%
2022/03/03	1	250.50	0	0.00	251.00	1	2,685	0.04%
2022/03/02	0	0.00	2	256.25	252.00	-2	2,717	-0.07%
2022/02/25	2.2	231.77	0	0.00	233.50	2.2	2,679	0.08%
2022/02/21	2.2	250.09	0	0.00	249.50	2.2	2,702	0.08%
2022/02/16	0.1	278.50	2	279.00	261.00	-1.9	2,655	-0.07%
2022/02/11	2	249.00	0	0.00	244.00	2	2,468	0.08%
2022/02/08	0.1	256.00	0	0.00	246.50	0.1	2,443	0.00%
2022/02/07	0.2	256.83	0	0.00	255.50	0.2	2,417	0.01%
2022/01/26	0.1	254.75	0	0.00	253.50	0.1	2,413	0.00%
2022/01/24	1	262.00	0	0.00	263.00	1	2,394	0.04%
2022/01/21	15	264.83	15.1	263.04	263.00	-0.1	2,422	0.00%
2022/01/20	3	265.50	3	266.00	264.50	0	2,412	0.00%
2022/01/18	3	288.00	3	289.00	266.00	0	2,397	0.00%
2022/01/13	0	0.00	15	272.00	271.00	-15	2,003	-0.75%
2022/01/12	0.1	278.00	0	0.00	276.00	0.1	1,988	0.01%
2022/01/11	4	285.50	0	0.00	282.50	4	1,978	0.20%
2022/01/10	0.1	284.50	0	0.00	281.00	0.1	1,978	0.01%
2022/01/07	0	0.00	1	283.00	279.00	-1	2,009	-0.05%
2022/01/06	1	278.00	1	284.00	278.00	0	2,037	0.00%
2022/01/05	1	279.00	1	282.50	279.00	0	2,086	0.00%
2022/01/03	1.2	280.50	0.2	282.00	279.50	1	2,084	0.05%
2021/12/30	0	0.00	2	299.00	299.00	-2	2,070	-0.10%
2021/12/29	0	0.00	0.1	289.00	287.50	-0.1	2,045	0.00%
2021/12/28	0.1	291.00	0	0.00	291.00	0.1	2,115	0.00%
2021/12/24	0	294.00	0	0.00	293.00	0	2,167	0.00%
2021/12/23	2	293.01	0	0.00	293.00	2	2,173	0.09%
2021/12/22	0	0.00	1	294.50	292.50	-1	2,196	-0.05%
2021/12/21	1	292.52	0	0.00	292.50	1	2,193	0.05%
2021/12/20	0.1	300.00	3	300.83	299.50	-2.9	2,167	-0.13%
2021/12/16	0	0.00	1	287.50	284.00	-1	2,101	-0.05%
2021/12/08	0	0.00	3	258.00	279.00	-3	1,996	-0.15%
2021/12/07	0	0.00	10	253.50	254.00	-10	1,949	-0.51%
2021/12/06	1	251.50	0	0.00	250.00	1	1,965	0.05%
2021/12/03	0	0.00	0.2	249.50	249.00	-0.2	2,009	-0.01%
2021/11/29	3	251.00	3	256.00	250.00	0	2,094	0.00%
2021/11/26	0.1	244.50	4.2	244.50	243.50	-4.2	2,086	-0.20%
2021/11/24	0	0.00	2	238.50	240.00	-2	2,109	-0.09%
2021/11/23	2	235.50	5	241.60	237.00	-3	2,132	-0.14%
2021/11/22	0	0.00	3	223.17	228.00	-3	2,188	-0.14%
2021/11/18	2	208.50	1	207.00	214.00	1	2,493	0.04%
2021/11/16	4	206.88	0	0.00	207.00	4	2,692	0.15%
2021/11/15	4.2	214.10	0	0.00	212.50	4.2	2,762	0.15%
2021/11/04	1	222.50	0	0.00	222.50	1	3,457	0.03%
2021/11/03	0	0.00	3	222.67	225.50	-3	3,487	-0.09%
2021/11/01	2	227.00	3	231.50	226.00	-1	3,501	-0.03%
2021/10/29	19	247.55	0	0.00	240.00	19	3,499	0.54%
2021/10/28	2	240.00	0	0.00	240.00	2	3,475	0.06%
2021/10/27	0	0.00	8	216.31	218.50	-8	3,510	-0.23%
2021/10/26	2	195.25	1	201.50	199.00	1	3,496	0.03%
2021/10/25	1	203.00	0	0.00	203.50	1	3,506	0.03%
2021/10/22	1	206.00	0	0.00	208.00	1	3,557	0.03%
2021/10/21	0	0.00	1	215.50	210.50	-1	3,590	-0.03%
2021/10/20	1	209.00	0	0.00	208.50	1	3,639	0.03%
2021/10/19	1	210.00	0	0.00	210.50	1	3,792	0.03%
2021/10/18	4.4	210.14	0	0.00	208.00	4.4	3,873	0.11%
2021/10/14	0	0.00	1	200.50	212.00	-1	4,035	-0.02%
2021/10/13	1	199.00	0	0.00	193.00	1	4,037	0.02%
2021/10/12	2	211.00	0	0.00	206.00	2	4,080	0.05%
2021/10/08	1	220.00	0	0.00	220.00	1	4,107	0.02%
2021/10/07	12	212.17	15	221.90	229.00	-3	4,169	-0.07%
2021/10/06	1	233.50	0	0.00	225.00	1	4,209	0.02%
2021/10/05	11.4	226.10	2	241.50	227.00	9.4	4,217	0.22%
2021/10/04	3.2	258.94	4	253.75	250.50	-0.8	4,162	-0.02%
2021/10/01	3	282.50	0	0.00	278.00	3	4,119	0.07%
2021/09/30	2	275.00	0	0.00	273.50	2	4,144	0.05%
2021/09/28	0	0.00	1	279.50	279.00	-1	4,196	-0.02%
2021/09/17	1	288.00	1	279.50	286.00	0	4,478	0.00%
2021/09/16	0.1	286.00	1	284.00	284.00	-0.9	4,510	-0.02%
2021/09/15	2	292.50	0	0.00	290.00	2	4,547	0.04%
2021/09/08	1	299.00	0	0.00	297.00	1	4,607	0.02%
2021/09/07	2.1	293.10	1	282.50	295.00	1.1	4,622	0.02%
2021/09/03	0	0.00	2	278.25	277.00	-2	4,702	-0.04%
2021/09/02	0	0.00	0.2	281.50	281.00	-0.2	4,782	0.00%
2021/09/01	1.1	292.90	2	296.50	290.50	-1	4,871	-0.02%
2021/08/31	16	302.50	1	303.50	302.50	15	4,859	0.31%
2021/08/30	3.2	298.53	0	0.00	299.00	3.2	4,853	0.07%
2021/08/27	4	289.25	0	0.00	289.50	4	4,823	0.08%
2021/08/26	6	289.00	0	0.00	286.00	6	4,794	0.13%
2021/08/25	0.1	303.50	2	300.50	302.50	-2	4,693	-0.04%
2021/08/24	3	339.67	7	318.29	304.00	-4	4,625	-0.09%
2021/08/23	2	356.50	3	344.67	337.00	-1	4,507	-0.02%
2021/08/20	4	346.13	0	0.00	355.00	4	4,439	0.09%
2021/08/19	2	339.25	0	0.00	334.00	2	4,391	0.05%
2021/08/18	3	348.17	10	347.55	335.50	-7	4,360	-0.16%
2021/08/17	3	355.00	2	363.50	367.00	1	4,269	0.02%
2021/08/16	5	327.20	11	326.73	339.50	-6	4,138	-0.14%
2021/08/13	6	304.58	2	306.75	309.00	4	4,039	0.10%
2021/08/12	0	0.00	2	290.00	289.50	-2	4,016	-0.05%
2021/08/09	0	0.00	30	278.00	278.00	-30	4,446	-0.67%
2021/08/06	12	284.54	0	0.00	283.00	12	4,669	0.26%
2021/08/04	0	0.00	3	280.00	280.00	-3	4,955	-0.06%
2021/08/03	1.3	287.75	3	286.67	285.00	-1.7	4,951	-0.03%
2021/08/02	4	289.88	2	289.50	293.00	2	4,925	0.04%
2021/07/30	0	0.00	2	285.00	277.50	-2	4,924	-0.04%
2021/07/29	1	279.00	10	278.10	280.00	-9	4,933	-0.18%
2021/07/27	1	277.00	0	0.00	261.50	1	5,079	0.02%
2021/07/26	1.5	276.17	1	282.00	278.50	0.5	5,088	0.01%
2021/07/23	1	254.50	2	260.50	263.00	-1	5,072	-0.02%
2021/07/22	11.5	288.39	6	281.83	282.50	5.5	4,993	0.11%
2021/07/21	3	301.17	22	290.73	299.00	-19	4,929	-0.39%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	10	259.25	0	0.00	255.00	10	4,813	0.21%
2021/07/16	5	250.50	0	0.00	258.50	5	4,793	0.10%
2021/07/15	20	234.88	8	239.63	241.00	12	4,726	0.25%
2021/07/14	1	202.00	3	213.33	219.50	-2	4,713	-0.04%
2021/07/13	2.3	214.36	3	217.00	210.00	-0.7	4,658	-0.02%
2021/07/12	2	232.50	2	232.25	232.00	0	4,584	0.00%
2021/07/08	1	242.00	0	0.00	241.00	1	4,730	0.02%
2021/07/07	1.3	249.77	1	252.50	248.50	0.3	4,730	0.01%
2021/07/05	2	234.04	1	237.50	238.50	1	4,745	0.02%
2021/07/02	17	240.47	15	237.50	237.50	2	4,730	0.04%
2021/07/01	0	0.00	10	243.00	243.00	-10	4,797	-0.21%
2021/06/30	4	246.38	2	238.00	247.00	2	4,823	0.04%
2021/06/29	2.2	237.91	5	244.00	242.00	-2.8	4,876	-0.06%
2021/06/28	10.1	261.77	36	257.94	258.00	-25.9	4,877	-0.53%
2021/06/24	1	272.00	1	278.00	276.50	0	4,923	0.00%
2021/06/23	3	272.33	2.3	272.40	275.00	0.7	5,050	0.01%
2021/06/22	1	258.00	0	0.00	255.50	1	5,062	0.02%
2021/06/18	2	275.50	0	0.00	270.00	2	5,191	0.04%
2021/06/16	3	265.00	0	0.00	255.00	3	5,289	0.06%
2021/06/09	1	250.50	2	250.50	250.50	-1	5,214	-0.02%
2021/06/08	0	0.00	1	190.50	228.00	-1	5,200	-0.02%
2021/06/04	3.1	230.50	0	0.00	230.50	3.1	5,149	0.06%
2021/06/03	0.2	256.00	1	256.00	256.00	-0.8	5,143	-0.02%
2021/06/02	0.1	284.00	0	0.00	284.00	0.1	5,146	0.00%
2021/06/01	1	315.50	0	0.00	315.50	1	5,172	0.02%
2021/05/28	1	399.00	1	385.50	389.00	0	5,093	0.00%
2021/05/27	1	383.00	1	390.00	402.00	0	5,050	0.00%
2021/05/26	2	388.50	9	392.78	386.00	-7	5,024	-0.14%
2021/05/25	7	391.36	9	377.33	380.00	-2	5,073	-0.04%
2021/05/24	10	382.20	3	377.67	396.50	7	5,022	0.14%
2021/05/21	1	357.00	0	0.00	360.50	1	5,040	0.02%
2021/05/20	2	355.25	1	352.50	352.00	1	5,007	0.02%
2021/05/19	0	0.00	14	354.07	344.50	-14	4,972	-0.28%
2021/05/18	10	388.25	1	393.00	375.50	9	4,890	0.18%
2021/05/17	7	416.57	1	417.00	417.00	6	4,770	0.13%
2021/05/14	2	364.50	17	368.24	379.50	-15	4,819	-0.31%
2021/05/13	18	349.69	2	350.00	363.00	16	4,773	0.34%
2021/05/12	3	328.67	8	323.56	330.00	-5	4,696	-0.11%
2021/05/11	11	295.77	2	287.25	300.00	9	4,539	0.20%
2021/05/10	1	283.50	0	0.00	280.00	1	4,515	0.02%
2021/05/06	1	277.00	0	0.00	270.00	1	4,514	0.02%
2021/05/05	13	281.38	10	286.50	287.00	3	4,463	0.07%
2021/05/04	26	303.42	2	285.00	281.00	24	4,450	0.54%
2021/05/03	1	302.50	1	305.00	310.00	0	4,379	0.00%
2021/04/29	2	283.00	1.2	290.83	285.00	0.8	4,273	0.02%
2021/04/28	0.1	275.00	0	0.00	276.00	0.1	4,253	0.00%
2021/04/27	2	291.75	1	288.00	287.00	1	4,267	0.02%
2021/04/26	2	272.75	0	0.00	268.50	2	4,210	0.05%
2021/04/23	1	265.00	0	0.00	262.00	1	4,211	0.02%
2021/04/22	0	0.00	1	273.00	259.00	-1	4,191	-0.02%
2021/04/19	0	0.00	1	280.00	275.00	-1	4,152	-0.02%
2021/04/15	2	287.75	0	0.00	288.00	2	4,108	0.05%
2021/04/14	2	293.00	3	280.00	282.50	-1	4,119	-0.02%
2021/04/13	1	304.50	0	0.00	295.00	1	4,048	0.02%
2021/04/09	0	0.00	1	285.50	285.50	-1	3,977	-0.03%
2021/04/08	2.1	272.50	0	0.00	272.50	2.1	3,999	0.05%
2021/04/06	4.1	281.36	1	288.00	270.00	3.1	4,146	0.07%
2021/04/01	1	289.00	1	288.50	289.00	0	4,076	0.00%
2021/03/31	2	288.75	0	0.00	289.00	2	4,019	0.05%
2021/03/30	1	287.00	1	294.00	296.00	0	3,930	0.00%
2021/03/29	1	270.00	1	277.50	284.50	0	3,829	0.00%
2021/03/26	1	253.00	1	252.50	259.00	0	3,755	0.00%
2021/03/25	1	265.00	1	251.50	253.00	0	3,691	0.00%
2021/03/24	0	0.00	10	249.00	249.00	-10	3,517	-0.28%
2021/03/23	0	0.00	26	225.58	226.50	-26	3,432	-0.76%
2021/03/19	0	0.00	1	212.50	202.00	-1	3,266	-0.03%
2021/03/18	0	0.00	2	209.00	208.00	-2	3,208	-0.06%
2021/03/17	3	191.67	0	0.00	197.50	3	3,151	0.10%
2021/03/16	2	197.75	0	0.00	197.50	2	3,095	0.06%
2021/03/15	20	200.00	0	0.00	202.00	20	3,068	0.65%
2021/03/12	2	202.25	1	202.00	197.00	1	3,041	0.03%
2021/03/08	0	0.00	1	199.00	188.00	-1	2,885	-0.03%
2021/02/25	0	0.00	6	181.83	185.00	-6	3,088	-0.19%
2021/02/23	5.2	194.50	1	237.50	194.50	4.2	3,047	0.14%
2021/02/05	1	147.50	3	147.17	148.50	-2	3,018	-0.07%
2021/02/04	3	125.00	9.6	135.00	135.00	-6.6	2,799	-0.24%
2021/02/03	1	116.50	39	115.83	123.00	-38	2,649	-1.43%
2021/02/02	0	0.00	1	110.00	112.00	-1	2,511	-0.04%
2021/02/01	35	111.34	5	109.60	110.00	30	2,462	1.22%
2021/01/29	1	102.00	3	103.00	103.00	-2	2,382	-0.08%
2021/01/28	3	106.50	0	0.00	105.50	3	2,359	0.13%
2021/01/27	2	107.00	2	108.00	106.50	0	2,351	0.00%
2021/01/26	1	106.50	1	109.00	107.50	0	2,376	0.00%
2021/01/25	1	107.50	0	0.00	107.50	1	2,399	0.04%
2021/01/22	0	0.00	1	104.50	104.50	-1	2,347	-0.04%
2021/01/21	0	0.00	1	103.50	103.50	-1	2,340	-0.04%
2021/01/20	0	0.00	2	106.50	106.00	-2	2,322	-0.09%
2021/01/18	0	0.00	16	102.09	102.00	-16	2,275	-0.70%
2021/01/14	2	100.00	0	0.00	100.00	2	2,246	0.09%
2021/01/13	2	100.75	2	100.50	100.00	0	2,233	0.00%
2021/01/12	0	0.00	3	105.83	106.50	-3	2,194	-0.14%
2021/01/07	5	101.00	0	0.00	100.50	5	2,111	0.24%
2021/01/06	2	98.85	1	97.00	95.40	1	2,092	0.05%
2021/01/04	3	96.30	0.1	96.90	96.70	2.9	2,119	0.14%
2020/12/31	20	111.50	20	111.45	103.00	0	2,074	0.00%
2020/12/30	35	116.21	7	111.29	110.00	28	1,991	1.41%
2020/12/29	0	0.00	5	107.20	109.50	-5	1,865	-0.27%
2020/12/15	0	0.00	3	94.50	94.00	-3	1,824	-0.16%
2020/12/11	1	93.90	0	0.00	94.90	1	1,842	0.05%
2020/12/08	1	96.30	5	97.60	96.00	-4	1,856	-0.22%
2020/12/07	5	96.40	2	96.30	96.00	3	1,857	0.16%
2020/12/04	0	0.00	4	101.50	100.50	-4	1,858	-0.22%
2020/12/03	1	103.00	0	0.00	102.00	1	1,899	0.05%
2020/12/02	0	0.00	10	102.40	102.50	-10	1,901	-0.53%
2020/11/30	2	103.75	5	107.00	107.00	-3	1,916	-0.16%
2020/11/27	5	103.50	1	102.50	102.00	4	1,869	0.21%
2020/11/26	10	108.35	0	0.00	107.00	10	1,846	0.54%
2020/11/25	0	0.00	2	102.50	102.50	-2	1,766	-0.11%
2020/11/24	0	0.00	2	93.70	93.20	-2	1,778	-0.11%
2020/11/19	0	0.00	1	95.60	95.40	-1	1,777	-0.06%
2020/11/18	0	0.00	1	92.60	92.30	-1	1,774	-0.06%
2020/11/16	2	89.90	3	88.63	88.50	-1	1,806	-0.06%
2020/11/11	0	0.00	1	89.00	88.50	-1	1,914	-0.05%
2020/11/10	3	88.47	10	88.35	87.90	-7	1,913	-0.37%
2020/11/09	2	85.00	0	0.00	84.60	2	1,929	0.10%
2020/11/06	8	86.20	0	0.00	85.20	8	1,951	0.41%
2020/11/05	0	0.00	2	87.90	86.50	-2	2,011	-0.10%
2020/11/03	4	88.43	0	0.00	88.00	4	2,076	0.19%
2020/11/02	2	90.00	8	88.91	90.60	-6	2,065	-0.29%
2020/10/28	0	0.00	9	87.49	85.20	-9	2,189	-0.41%
2020/10/26	3	83.83	0	0.00	83.00	3	2,211	0.14%
2020/10/22	1	87.50	0	0.00	87.40	1	2,355	0.04%
2020/10/21	2	89.50	0	0.00	89.10	2	2,464	0.08%
2020/10/19	0	0.00	1	90.20	90.00	-1	2,565	-0.04%
2020/10/16	0	0.00	2	90.00	89.60	-2	2,615	-0.08%
2020/10/15	1	89.30	3	89.90	89.30	-2	2,676	-0.07%
2020/10/14	0	0.00	3	92.77	91.10	-3	2,804	-0.11%
2020/10/13	4	89.65	0	0.00	89.40	4	2,935	0.14%
2020/10/12	7	93.73	4	93.80	93.10	3	2,944	0.10%
2020/10/08	7	96.99	0	0.00	96.10	7	3,007	0.23%
2020/10/07	2	98.00	0	0.00	97.70	2	3,065	0.07%
2020/09/30	0	0.00	1	98.00	98.80	-1	3,393	-0.03%
2020/09/29	1	94.00	0	0.00	93.70	1	3,525	0.03%
2020/09/28	1	96.40	0	0.00	96.50	1	3,587	0.03%
2020/09/25	3	97.60	0	0.00	95.00	3	3,660	0.08%
2020/09/24	3	100.83	0	0.00	99.50	3	3,725	0.08%
2020/09/21	0	0.00	3	102.67	102.50	-3	4,094	-0.07%
2020/09/17	2	101.50	0	0.00	100.50	2	4,185	0.05%
2020/09/16	0	0.00	5	102.50	101.50	-5	4,240	-0.12%
2020/09/14	1	97.00	0	0.00	97.00	1	4,433	0.02%
2020/09/11	4	97.68	0	0.00	97.00	4	4,655	0.09%
2020/09/09	1	102.00	1	103.00	101.50	0	4,946	0.00%
2020/09/08	1	104.00	6	104.00	106.50	-5	5,090	-0.10%
2020/09/03	1	98.90	3	99.40	98.80	-2	5,565	-0.04%
2020/09/02	7	101.00	2	101.50	101.00	5	5,659	0.09%
2020/09/01	3	103.83	0	0.00	102.00	3	5,716	0.05%
2020/08/31	0	0.00	15	107.73	105.50	-15	5,721	-0.26%
2020/08/28	3	103.67	0	0.00	103.00	3	5,706	0.05%
2020/08/27	6	102.50	1	102.00	104.00	5	5,783	0.09%
2020/08/26	0	0.00	1	101.00	101.00	-1	5,926	-0.02%
2020/08/25	1	99.00	1	99.10	99.10	0	6,019	0.00%
2020/08/24	2	101.50	2	102.50	101.00	0	6,138	0.00%
2020/08/21	7	99.01	0	0.00	103.50	7	6,248	0.11%
2020/08/20	1	93.70	8	92.81	95.20	-7	6,403	-0.11%
2020/08/19	4	101.25	5	101.80	100.00	-1	6,668	-0.01%
2020/08/18	2	97.45	3	97.27	98.60	-1	6,835	-0.01%
2020/08/17	1	90.20	1	92.40	89.70	0	7,088	0.00%
2020/08/14	1	91.80	0	0.00	91.00	1	7,195	0.01%
2020/08/13	3	90.93	3	92.10	90.00	0	7,469	0.00%
2020/08/11	4	97.48	0	0.00	93.10	4	7,655	0.05%
2020/08/07	6	102.50	2	104.00	103.50	4	7,858	0.05%
2020/08/05	7	103.36	2	102.50	101.00	5	8,139	0.06%
2020/08/04	1	105.00	6	106.00	104.00	-5	8,344	-0.06%
2020/08/03	7	102.14	2	105.50	108.50	5	8,536	0.06%
2020/07/31	6	100.00	0	0.00	99.00	6	8,874	0.07%
2020/07/30	1	100.00	0	0.00	99.10	1	8,900	0.01%
2020/07/29	2	99.00	0	0.00	98.00	2	8,995	0.02%
2020/07/28	1	98.00	11	91.94	96.80	-10	9,085	-0.11%
2020/07/27	5	98.12	12	98.90	96.80	-7	9,064	-0.08%
2020/07/24	8	107.44	0	0.00	107.00	8	9,058	0.09%
2020/07/21	2	112.00	0	0.00	107.50	2	9,504	0.02%
2020/07/20	1	107.50	2	101.50	107.00	-1	9,606	-0.01%
2020/07/17	2	112.75	1	119.00	112.50	1	9,548	0.01%
2020/07/14	1	130.00	1	128.00	129.00	0	9,617	0.00%
2020/07/13	2	126.25	0	0.00	126.00	2	9,570	0.02%
2020/07/10	2	128.50	4	131.88	130.00	-2	9,534	-0.02%
2020/07/09	12	124.21	1	126.00	124.00	11	9,412	0.12%
2020/07/08	1	127.50	2	128.75	127.50	-1	9,332	-0.01%
2020/07/06	30	123.70	6	122.92	121.50	24	9,209	0.26%
2020/07/03	1	123.00	5	121.00	121.00	-4	9,188	-0.04%
2020/07/02	3	123.50	2	125.50	123.00	1	9,143	0.01%
2020/07/01	2	117.00	6	119.00	122.50	-4	9,107	-0.04%
2020/06/30	10	122.40	3	122.67	121.50	7	9,032	0.08%
2020/06/29	0	0.00	3	113.00	118.50	-3	8,874	-0.03%
2020/06/24	4	108.50	4	109.63	108.00	0	8,869	0.00%
2020/06/23	4	113.50	2	114.00	113.00	2	8,821	0.02%
2020/06/22	2	114.50	3	114.67	113.50	-1	8,813	-0.01%
2020/06/19	1	115.50	5	115.00	113.50	-4	8,763	-0.05%
2020/06/18	13	116.31	3	119.50	119.50	10	8,676	0.12%
2020/06/17	0	0.00	37	114.85	115.50	-37	8,475	-0.44%
2020/06/16	2	109.00	1	107.00	105.00	1	8,308	0.01%
2020/06/15	1	108.50	1	107.00	106.00	0	8,290	0.00%
2020/06/12	0	0.00	4	100.45	104.00	-4	8,214	-0.05%
2020/06/11	3	103.83	4	101.63	96.00	-1	8,193	-0.01%
2020/06/10	7	102.21	17	104.12	105.50	-10	8,026	-0.12%
2020/06/09	8	92.60	8	93.48	96.30	0	7,856	0.00%
2020/06/08	3	88.87	0	0.00	87.60	3	7,796	0.04%
2020/06/05	1	92.00	1	93.00	91.40	0	7,751	0.00%
2020/06/04	3	92.17	0	0.00	91.00	3	7,761	0.04%
2020/06/03	1	89.90	2	92.90	93.90	-1	7,746	-0.01%
2020/06/02	13	91.91	22	93.20	89.00	-9	7,687	-0.12%
2020/06/01	12	98.42	3	100.67	97.00	9	7,596	0.12%
2020/05/29	22	103.71	31	99.74	101.50	-9	7,519	-0.12%
2020/05/28	28	99.15	29	93.45	98.00	-1	7,444	-0.01%
2020/05/27	27	99.80	5	99.04	98.00	22	7,410	0.30%
2020/05/26	30	108.00	2	107.25	107.00	28	7,256	0.39%
2020/05/25	8	99.51	2	100.25	100.50	6	7,085	0.08%
2020/05/22	2	87.00	29	84.20	91.40	-27	7,186	-0.38%
2020/05/21	0	0.00	4	83.25	83.10	-4	6,910	-0.06%
2020/05/20	44	83.37	3	85.23	84.60	41	6,892	0.59%
2020/05/18	5	76.62	11	78.88	78.00	-6	6,790	-0.09%
2020/05/15	2	72.80	0	0.00	72.10	2	6,764	0.03%
2020/05/14	1	75.90	1	73.00	73.10	0	6,756	0.00%
2020/05/13	2	70.45	3	74.14	75.00	-1	6,547	-0.02%
2020/05/12	1	65.50	55	65.58	68.20	-54	6,365	-0.85%
2020/05/11	13	63.50	3	68.97	66.50	10	6,245	0.16%
2020/05/08	9	74.25	2	75.90	70.40	7	5,998	0.12%
2020/05/07	13	76.05	9.1	73.03	78.20	3.9	5,762	0.07%
2020/05/05	36	63.16	2	63.90	64.70	34	5,321	0.64%
2020/05/04	15	57.27	4	57.30	58.90	11	5,216	0.21%
2020/04/30	0	0.00	4	54.60	53.60	-4	5,120	-0.08%
2020/04/28	6	56.50	3	56.53	55.50	3	5,019	0.06%
2020/04/27	1	54.00	2	54.60	54.60	-1	4,773	-0.02%
2020/04/24	1	49.65	2	49.53	49.65	-1	4,577	-0.02%
2020/04/23	1	47.40	2	48.60	49.90	-1	4,435	-0.02%
2020/04/22	1	47.00	6	46.32	46.80	-5	4,259	-0.12%
2020/04/21	6	45.02	5	45.30	47.00	1	4,177	0.02%
2020/04/20	5	46.65	2	45.40	47.90	3	4,046	0.07%
2020/04/17	1	43.75	0	0.00	43.55	1	3,852	0.03%
2020/04/15	2	44.30	0	0.00	43.85	2	3,784	0.05%
2020/04/14	2	45.75	9	45.56	45.25	-7	3,722	-0.19%
2020/04/13	2	45.20	8	45.89	45.15	-6	3,690	-0.16%
2020/04/09	0	0.00	1	47.00	45.90	-1	3,647	-0.03%
2020/04/08	7	46.28	0	0.00	47.00	7	3,579	0.20%
2020/04/07	0	0.00	1	45.70	45.55	-1	3,517	-0.03%
2020/04/06	6	46.80	0	0.00	46.60	6	3,466	0.17%
2020/03/30	1	46.60	1	46.90	46.00	0	3,322	0.00%
2020/03/26	1	43.60	1	44.65	45.00	0	3,209	0.00%
2020/03/23	0	0.00	1	45.10	43.40	-1	3,043	-0.03%
2020/03/20	1	46.30	1	45.60	45.10	0	2,997	0.00%
2020/03/19	1	42.35	1	43.05	44.10	0	2,933	0.00%
2020/03/18	1	44.15	0	0.00	46.30	1	2,841	0.04%
2020/03/17	0	0.00	4	44.55	45.95	-4	2,740	-0.15%
2020/03/16	0	0.00	2	42.05	42.05	-2	2,594	-0.08%
2020/03/13	0	0.00	8	38.25	38.25	-8	2,542	-0.31%
2020/03/12	9	43.81	10	42.64	42.45	-1	2,510	-0.04%
2020/03/10	1.1	46.93	6	46.90	46.65	-4.9	2,409	-0.20%
2020/03/09	6	52.80	0	0.00	50.10	6	2,347	0.26%
2020/03/06	1	51.90	0	0.00	51.40	1	2,282	0.04%
2020/03/05	0	0.00	1	49.05	50.10	-1	2,216	-0.05%
2020/03/04	0	0.00	1	52.30	52.70	-1	2,117	-0.05%
2020/03/02	1	53.70	1	54.50	54.50	0	2,003	0.00%
2020/02/27	0	0.00	15	52.00	51.00	-15	1,886	-0.80%
2020/02/26	4	53.33	3	51.00	52.50	1	1,814	0.06%
2020/02/25	6	52.02	4	51.15	52.30	2	1,648	0.12%
2020/02/21	0	0.00	1	42.80	43.30	-1	1,266	-0.08%
2020/02/20	2	39.05	6	39.89	39.40	-4	1,148	-0.35%
2020/02/19	5	41.88	2	42.20	41.50	3	1,058	0.28%
2020/02/18	17	39.28	18	39.29	39.40	-1	846	-0.12%
2020/02/13	3	33.50	3	33.05	33.00	0	580	0.00%
2020/02/05	1	31.20	0	0.00	30.90	1	451	0.22%
2020/02/03	15	32.73	0	0.00	34.90	15	371	4.04%
2020/01/31	7	34.61	0	0.00	32.05	7	313	2.23%
2020/01/30	0	0.00	1	33.80	33.80	-1	254	-0.39%
2019/12/30	0	0.00	1	28.75	28.70	-1	162	-0.62%
2019/12/13	1	28.60	0	0.00	28.05	1	124	0.81%
2019/12/12	0	0.00	1	29.40	28.60	-1	121	-0.83%
2019/12/10	0	0.00	1	28.00	28.00	-1	110	-0.91%
2019/11/26	0	0.00	1	27.90	28.00	-1	101	-0.99%
2019/10/30	1	27.50	0	0.00	27.35	1	95	1.05%
2019/09/27	1	27.80	0	0.00	28.00	1	118	0.84%
2019/09/18	1	29.00	0	0.00	29.10	1	117	0.85%
2019/06/05	1	31.90	0	0.00	31.80	1	174	0.57%
2019/05/13	0	0.00	1	33.10	32.95	-1	238	-0.42%
2019/05/06	2	33.93	0	0.00	34.10	2	236	0.85%
2019/04/30	0	0.00	2	34.35	34.35	-2	236	-0.85%
2019/04/19	1	35.10	0	0.00	35.15	1	234	0.43%
2019/04/11	0	0.00	1	36.00	36.00	-1	238	-0.42%
2019/03/20	1	35.30	0	0.00	35.30	1	233	0.43%
2019/03/07	1	37.60	0	0.00	37.15	1	277	0.36%
2019/03/06	0	0.00	1	38.20	38.30	-1	267	-0.37%
2019/01/10	1	35.90	0	0.00	35.90	1	301	0.33%
2018/12/22	1	35.70	0	0.00	35.75	1	484	0.21%
2018/12/21	0	0.00	1	36.40	36.10	-1	484	-0.21%
2018/11/09	0	0.00	1	36.80	37.00	-1	449	-0.22%
2018/11/08	1	36.80	0	0.00	36.60	1	447	0.22%
2018/10/29	1	34.20	0	0.00	34.90	1	418	0.24%
2018/10/25	1	33.60	1	35.00	34.20	0	416	0.00%
2018/08/21	2	31.30	1	31.55	31.50	1	293	0.34%
2018/08/20	3	31.83	0	0.00	31.50	3	298	1.01%
2018/08/16	3	32.60	0	0.00	32.50	3	297	1.01%
2018/08/15	1	32.90	0	0.00	33.00	1	296	0.34%
2018/07/25	0	0.00	2	34.30	34.15	-2	429	-0.47%
2018/07/24	2	35.80	0	0.00	35.10	2	433	0.46%
2018/06/22	1	37.40	5	38.40	38.50	-4	959	-0.42%
2018/05/31	1	31.70	0	0.00	32.70	1	971	0.10%
2018/05/28	2	32.30	0	0.00	31.90	2	977	0.20%
2018/05/11	0	0.00	1	34.90	34.60	-1	1,048	-0.10%
2018/05/04	2	34.75	0	0.00	35.35	2	1,101	0.18%
2018/05/02	1	39.80	2	40.95	39.15	-1	1,060	-0.09%
2018/04/30	1	38.00	0	0.00	38.65	1	1,049	0.10%
2018/04/27	0	0.00	1	38.35	38.05	-1	1,053	-0.09%
2018/04/26	2	38.90	0	0.00	39.00	2	1,040	0.19%
2018/04/25	1	40.10	0	0.00	40.80	1	1,012	0.10%
2018/04/24	0	0.00	1	43.50	43.00	-1	992	-0.10%
2018/04/19	0	0.00	3	40.30	41.20	-3	951	-0.32%
2018/04/17	0	0.00	1	40.40	41.00	-1	882	-0.11%