泰金-KY (6629)-彰銀券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
116.5
漲跌
▼6.5
漲幅
-5.28%
成交量
138張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:25(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	108.50	110.00	-1	109	-0.91%
2024/06/12	1	106.50	0	0.00	109.50	1	109	0.91%
2024/05/30	0	0.00	0	122.00	112.00	0	113	-0.04%
2024/05/08	0	0.00	0	94.00	94.00	0	79	-0.03%
2024/05/02	0	0.00	0	93.90	93.90	0	79	-0.01%
2024/03/18	0	0.00	1	71.50	72.30	-1	48	-2.05%
2024/03/14	1	70.00	0	0.00	72.50	1	46	2.17%
2024/03/06	0	0.00	1	73.20	74.10	-1	26	-3.75%
2024/03/05	0	0.00	2	70.80	72.80	-2	25	-7.88%
2024/02/15	0	0.00	2	65.50	68.00	-2	17	-11.42%
2024/01/29	0	0.00	2	57.50	57.50	-2	13	-15.37%
2024/01/09	0	0.00	2	56.90	55.20	-2	12	-16.42%
2024/01/02	2	54.65	2	55.20	55.00	0	11	0.00%
2022/12/13	1	48.10	0	0.00	49.55	1	4	21.05%
2022/12/02	0	0.00	1	51.40	51.00	-1	5	-19.67%
2022/08/25	1	50.20	0	0.00	50.30	1	5	19.23%
2022/06/08	1	55.80	0	0.00	56.60	1	5	19.94%
2022/05/13	0	0.00	2	57.90	58.00	-2	6	-32.61%
2022/05/05	0	0.00	1	57.30	57.30	-1	6	-16.53%
2022/05/04	2	56.50	0	0.00	56.50	2	6	33.15%
2022/04/22	1	55.40	0	0.00	55.40	1	6	14.46%
2022/04/20	3	56.90	0	0.00	56.70	3	7	39.74%
2022/04/08	2	56.70	0	0.00	57.70	2	8	23.86%
2022/03/25	0	0.00	0	58.80	58.80	0	8	-0.23%
2022/03/24	0	0.00	0	57.80	57.80	0	8	-0.01%
2021/07/06	2	64.30	0	0.00	64.70	2	39	5.06%
2021/04/12	0	0.00	3	74.20	75.70	-3	47	-6.34%
2021/04/01	0	0.00	3	71.90	71.90	-3	41	-7.22%
2021/03/02	0	0.00	2	69.30	69.40	-2	44	-4.51%
2021/02/05	0	0.00	2	64.90	64.20	-2	42	-4.75%
2021/01/20	2	62.30	0	0.00	62.00	2	47	4.20%
2021/01/12	2	64.10	2	64.50	64.10	0	48	0.00%
2021/01/11	2	63.60	0	0.00	63.90	2	48	4.16%
2021/01/07	1	64.70	1	65.20	65.20	0	47	0.00%
2020/12/11	2	67.10	2	67.90	67.80	0	50	0.00%
2020/12/10	3	70.80	0	0.00	70.80	3	42	7.12%
2020/12/07	3	71.10	0	0.00	70.20	3	42	7.14%
2020/12/03	0	0.00	3	73.70	72.90	-3	42	-7.14%
2020/11/27	0	0.00	2	71.40	71.50	-2	40	-4.89%
2020/11/23	2	70.30	0	0.00	71.40	2	38	5.21%
2020/11/16	1	72.40	0	0.00	72.70	1	37	2.68%
2020/11/13	2	71.70	0	0.00	72.30	2	37	5.40%
2020/11/03	0	0.00	2	66.90	66.80	-2	32	-6.09%
2020/10/15	2	65.40	0	0.00	65.10	2	32	6.13%
2020/10/13	0	0.00	3	65.70	66.50	-3	32	-9.19%
2020/10/07	2	65.30	0	0.00	65.20	2	32	6.14%
2020/10/06	1	65.10	3	66.90	66.30	-2	32	-6.19%
2020/10/05	0	0.00	5	61.60	63.80	-5	30	-16.14%
2020/09/28	0	0.00	3	58.40	58.60	-3	33	-8.88%
2020/09/24	3	58.10	0	0.00	57.40	3	33	9.07%
2020/09/23	0	0.00	3	59.10	58.30	-3	32	-9.20%
2020/09/22	3	58.30	0	0.00	58.90	3	32	9.15%
2020/09/10	3	59.20	0	0.00	59.00	3	32	9.18%
2020/09/09	0	0.00	3	59.00	59.70	-3	32	-9.23%
2020/09/04	0	0.00	3	57.90	57.90	-3	31	-9.56%
2020/09/02	0	0.00	1	58.10	57.70	-1	31	-3.13%
2020/09/01	3	57.20	1	57.90	57.60	2	31	6.27%
2020/08/31	1	57.40	3	57.90	57.70	-2	31	-6.30%
2020/08/27	0	0.00	1	57.90	57.90	-1	31	-3.18%
2020/08/26	1	57.30	0	0.00	58.00	1	31	3.18%
2020/08/25	4	57.50	0	0.00	57.60	4	31	12.69%
2020/08/24	1	57.80	0	0.00	58.30	1	31	3.21%
2020/08/19	2	57.70	0	0.00	58.10	2	31	6.44%
2020/08/14	0	0.00	2	58.80	59.00	-2	30	-6.48%
2020/08/13	2	57.60	0	0.00	58.50	2	29	6.72%
2020/08/10	0	0.00	3	58.70	58.00	-3	29	-10.26%
2020/08/07	0	0.00	2	56.40	57.50	-2	28	-7.02%
2020/08/06	0	0.00	1	56.20	55.70	-1	27	-3.58%
2020/08/03	0	0.00	2	54.10	54.60	-2	26	-7.48%
2020/07/30	2	52.60	0	0.00	53.60	2	26	7.63%
2020/07/29	0	0.00	1	53.50	53.50	-1	25	-3.85%
2020/07/24	0	0.00	2	57.70	57.60	-2	24	-8.10%
2020/07/20	2	56.80	0	0.00	56.70	2	23	8.49%
2020/07/17	1	58.10	0	0.00	58.50	1	23	4.34%
2020/07/15	1	58.60	0	0.00	58.90	1	22	4.54%
2020/07/14	0	0.00	1	59.30	58.90	-1	21	-4.69%
2020/07/09	7	58.53	2	59.00	59.40	5	19	25.80%
2020/07/08	6	58.15	3	58.07	59.30	3	17	16.70%
2020/07/07	0	0.00	3	60.40	58.70	-3	16	-17.79%
2020/07/02	0	0.00	3	54.60	55.00	-3	12	-23.29%
2020/06/30	0	0.00	2	53.00	53.00	-2	11	-17.24%
2020/05/26	0	0.00	1	51.40	51.40	-1	13	-7.41%
2020/05/22	1	50.50	1	51.30	51.00	0	13	0.00%
2020/05/08	0	0.00	3	47.30	47.30	-3	13	-22.81%
2020/05/07	3	45.80	0	0.00	45.90	3	12	23.14%
2020/02/19	3	49.77	0	0.00	50.10	3	27	10.86%
2020/01/17	3	51.30	0	0.00	51.30	3	37	8.09%
2020/01/16	2	50.70	0	0.00	51.60	2	37	5.38%
2020/01/14	1	51.40	0	0.00	51.40	1	37	2.70%
2019/12/23	0	0.00	2	51.90	51.90	-2	45	-4.42%
2019/12/18	0	0.00	3	49.90	50.00	-3	47	-6.27%
2019/12/16	3	48.70	0	0.00	48.60	3	49	6.11%
2019/12/13	0	0.00	3	49.15	49.20	-3	50	-5.99%
2019/12/12	3	48.60	0	0.00	48.50	3	52	5.73%
2019/12/06	2	47.60	2	49.45	49.90	0	54	0.00%
2019/12/05	3	50.30	0	0.00	50.50	3	54	5.55%
2019/11/07	2	54.80	0	0.00	54.80	2	88	2.25%
2019/10/14	0	0.00	1	51.30	51.60	-1	109	-0.91%
2019/10/09	1	50.90	0	0.00	50.90	1	115	0.86%
2019/08/08	0	0.00	3	45.20	45.10	-3	135	-2.22%
2019/08/07	3	43.80	0	0.00	43.80	3	136	2.19%
2019/07/29	0	0.00	3	45.00	44.90	-3	143	-2.09%
2019/07/22	3	42.95	0	0.00	42.65	3	149	2.00%
2019/07/19	0	0.00	3	43.70	43.40	-3	151	-1.99%
2019/07/15	3	42.95	0	0.00	42.95	3	149	2.00%