金山電 (8042)-彰銀券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2.1	36.01	36.05	-2.1	32	-6.25%
2024/01/15	0	37.45	0	0.00	37.45	0	39	0.00%
2022/06/15	0	0.00	0	39.80	39.50	0	27	-0.11%
2022/05/05	0	0.00	0.1	40.20	39.80	-0.1	35	-0.30%
2022/03/30	0	0.00	0	44.00	43.50	0	45	-0.08%
2022/03/28	0	0.00	1	43.65	42.85	-1	46	-2.17%
2022/03/15	1	41.30	0	0.00	41.55	1	48	2.05%
2021/07/15	0	0.00	1	50.00	50.00	-1	381	-0.26%
2021/05/12	0	0.00	5	40.35	40.75	-5	769	-0.65%
2021/04/23	5	52.28	0	0.00	53.60	5	696	0.72%
2021/04/22	0	0.00	1	53.70	52.90	-1	690	-0.14%
2021/04/13	1	57.50	1	58.00	59.30	0	628	0.00%
2021/04/12	1	57.20	0	0.00	57.10	1	579	0.17%
2021/04/09	0	0.00	1	61.60	61.90	-1	521	-0.19%
2021/04/08	1	57.80	0	0.00	57.80	1	440	0.23%
2021/04/06	0	0.00	1	54.00	53.90	-1	386	-0.26%
2021/04/01	1	52.70	0	0.00	52.80	1	393	0.25%
2021/03/16	0	0.00	1	45.75	45.45	-1	331	-0.30%
2021/02/04	0	0.00	1	42.35	42.40	-1	513	-0.19%
2021/01/06	0	0.00	1	43.50	43.70	-1	531	-0.19%
2021/01/04	0	0.00	1	44.90	44.80	-1	521	-0.19%
2020/12/29	1	45.50	0	0.00	45.30	1	511	0.20%
2020/12/24	2	46.20	1	44.65	44.05	1	464	0.22%
2020/12/17	1	42.75	0	0.00	42.85	1	419	0.24%
2020/12/14	0	0.00	1	43.90	43.40	-1	432	-0.23%
2020/12/09	1	43.10	0	0.00	43.70	1	445	0.22%
2020/12/07	0	0.00	1	42.60	42.45	-1	430	-0.23%
2020/11/30	0	0.00	1	43.30	43.15	-1	410	-0.24%
2020/11/27	1	43.60	0	0.00	43.65	1	405	0.25%
2020/11/23	1	45.70	0	45.20	45.20	1	359	0.27%
2020/11/17	0	0.00	1	38.60	38.60	-1	245	-0.41%
2020/09/02	1	36.10	0	0.00	36.10	1	178	0.56%
2020/07/10	0	0.00	1	35.95	35.80	-1	291	-0.34%
2020/05/07	1	38.40	0	0.00	37.25	1	240	0.42%
2020/03/31	1	29.70	0	0.00	29.60	1	188	0.53%
2020/01/10	0	0.00	1	34.85	35.10	-1	178	-0.56%
2019/12/03	1	36.10	0	0.00	36.45	1	163	0.61%
2019/11/26	0	0.00	1	34.70	35.10	-1	148	-0.67%
2019/11/20	0	0.00	1	34.60	34.40	-1	147	-0.68%
2019/11/14	1	33.75	0	0.00	33.85	1	145	0.69%
2019/10/18	1	34.75	0	0.00	34.45	1	152	0.65%
2019/10/09	0	0.00	10	35.42	35.75	-10	140	-7.10%
2019/06/24	0	0.00	1	35.10	35.30	-1	200	-0.50%
2019/04/24	0	0.00	1	39.50	39.30	-1	257	-0.39%
2019/03/06	1	38.70	0	0.00	38.90	1	258	0.39%
2018/11/30	0	0.00	4	39.26	39.75	-4	351	-1.14%
2018/11/20	0	0.00	1	35.70	35.70	-1	345	-0.29%
2018/11/16	0	0.00	1	34.85	34.00	-1	351	-0.28%
2018/11/15	6	33.80	0	0.00	33.90	6	351	1.71%
2018/10/15	1	36.50	0	0.00	36.85	1	573	0.17%
2018/08/27	0	0.00	1	48.50	48.80	-1	1,893	-0.05%
2018/08/22	0	0.00	1	49.20	48.90	-1	2,008	-0.05%
2018/08/15	0	0.00	1	49.75	49.75	-1	2,359	-0.04%
2018/08/10	0	0.00	2	58.20	57.70	-2	2,338	-0.09%
2018/08/01	1	59.40	0	0.00	59.40	1	2,340	0.04%
2018/07/24	0	0.00	5	60.30	61.50	-5	2,352	-0.21%
2018/07/20	0	0.00	1	59.60	59.50	-1	2,358	-0.04%
2018/07/16	1	62.50	0	0.00	62.00	1	2,335	0.04%
2018/07/09	3	67.50	0	0.00	66.80	3	2,329	0.13%
2018/07/05	4	69.35	1	68.50	68.20	3	2,310	0.13%
2018/07/04	1	67.60	2	68.05	67.60	-1	2,248	-0.04%
2018/07/03	2	68.00	0	0.00	67.50	2	2,229	0.09%
2018/07/02	0	0.00	1	70.10	70.40	-1	2,179	-0.05%
2018/06/28	1	68.10	0	0.00	68.10	1	2,111	0.05%
2018/06/27	0	0.00	2	71.45	70.50	-2	2,063	-0.10%
2018/06/25	1	71.20	0	0.00	69.00	1	1,931	0.05%
2018/06/22	0	0.00	1	70.00	70.00	-1	1,876	-0.05%
2018/06/21	2	70.10	2	68.80	68.50	0	1,821	0.00%
2018/06/20	1	67.70	0	0.00	67.50	1	1,767	0.06%
2018/06/19	4	69.25	8	69.34	69.30	-4	1,742	-0.23%
2018/06/15	2	66.25	5	67.80	67.00	-3	1,627	-0.18%
2018/06/11	0	0.00	2	67.60	67.70	-2	1,595	-0.13%
2018/06/06	1	64.40	1	64.10	64.50	0	1,550	0.00%
2018/06/01	0	0.00	2	64.10	64.10	-2	1,518	-0.13%
2018/05/31	2	69.15	8	65.80	65.00	-6	1,502	-0.40%
2018/05/28	2	70.65	4	70.68	70.20	-2	1,393	-0.14%
2018/05/25	2	66.90	2	67.20	67.20	0	1,216	0.00%
2018/05/24	1	61.60	0	0.00	61.80	1	1,167	0.09%
2018/05/18	1	61.90	0	0.00	61.10	1	1,264	0.08%
2018/05/11	6	61.70	0	0.00	61.10	6	1,341	0.45%
2018/05/10	0	0.00	1	63.00	62.60	-1	1,347	-0.07%
2018/05/09	1	62.40	0	0.00	61.70	1	1,362	0.07%
2018/05/07	1	61.90	0	0.00	62.30	1	1,401	0.07%
2018/04/30	0	0.00	1	60.70	60.70	-1	1,501	-0.07%
2018/04/27	1	61.80	0	0.00	61.80	1	1,560	0.06%
2018/04/26	0	0.00	1	62.90	60.20	-1	1,632	-0.06%
2018/04/25	0	0.00	6	62.00	62.10	-6	1,652	-0.36%
2018/04/24	0	0.00	15	62.13	62.10	-15	1,686	-0.89%
2018/04/23	1	66.00	2	66.10	64.50	-1	1,702	-0.06%
2018/04/02	5	65.94	0	0.00	65.50	5	2,505	0.20%
2018/03/31	0	0.00	2	68.50	68.00	-2	2,536	-0.08%
2018/03/29	2	66.00	0	0.00	65.70	2	2,620	0.08%
2018/03/28	0	0.00	1	66.10	65.70	-1	2,778	-0.04%
2018/03/23	2	67.70	0	0.00	67.10	2	2,977	0.07%
2018/03/21	0	0.00	5	70.00	69.60	-5	3,110	-0.16%
2018/03/15	0	0.00	2	70.10	69.60	-2	3,188	-0.06%
2018/03/09	2	67.80	0	0.00	67.80	2	3,227	0.06%
2018/03/07	1	68.00	5	68.30	67.60	-4	3,284	-0.12%
2018/02/26	2	71.00	0	0.00	70.50	2	3,712	0.05%
2018/02/23	5	70.50	0	0.00	70.80	5	3,677	0.14%
2018/02/21	1	69.00	5	69.08	71.00	-4	3,672	-0.11%
2018/02/12	5	66.78	0	0.00	66.70	5	3,692	0.14%
2018/02/09	0	0.00	5	66.30	66.50	-5	3,720	-0.13%
2018/02/08	5	65.86	0	0.00	65.90	5	3,737	0.13%
2018/02/07	0	0.00	5	66.60	65.20	-5	3,739	-0.13%
2018/02/01	0	0.00	2	70.80	70.10	-2	3,653	-0.05%
2018/01/31	2	69.80	0	0.00	69.80	2	3,632	0.06%
2018/01/24	0	0.00	1	71.40	71.20	-1	3,487	-0.03%
2018/01/23	2	71.80	0	0.00	71.30	2	3,438	0.06%
2018/01/22	15	72.10	5	71.60	71.80	10	3,387	0.30%
2018/01/17	5	70.30	1	70.20	70.30	4	3,289	0.12%
2018/01/15	1	72.10	0	0.00	70.50	1	3,401	0.03%
2018/01/11	3	70.87	2	70.70	70.20	1	3,311	0.03%
2018/01/10	0	0.00	7	70.50	70.00	-7	3,238	-0.22%
2018/01/09	6	69.67	0	0.00	70.50	6	3,186	0.19%
2018/01/08	5	70.62	5	70.30	69.50	0	3,159	0.00%
2018/01/05	0	0.00	2	70.70	70.70	-2	3,133	-0.06%
2018/01/04	12	71.03	10	70.65	70.70	2	3,065	0.07%
2018/01/03	1	70.20	1	69.70	70.20	0	2,901	0.00%
2018/01/02	0	0.00	15	67.00	67.20	-15	2,729	-0.55%