蜜望實 (8043)-彰銀券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
35.00
漲跌
▲0.25
漲幅
+0.72%
成交量
438張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	34.80	35.40	-1	2,736	-0.04%
2024/12/02	1	33.95	0	0.00	33.70	1	2,965	0.03%
2024/11/06	0.1	41.85	0	0.00	41.60	0.1	6,814	0.00%
2024/10/30	3	44.05	0	0.00	44.00	3	7,085	0.04%
2024/10/29	0	0.00	1	42.45	40.70	-1	7,015	-0.01%
2024/10/28	2	43.40	0	0.00	43.30	2	6,991	0.03%
2024/10/25	1	44.75	3	45.07	45.60	-2	6,884	-0.03%
2024/10/24	2	43.40	0	0.00	42.75	2	6,643	0.03%
2024/10/23	2	42.95	2	42.65	42.65	0	6,613	0.00%
2024/10/21	0	0.00	1	41.70	41.70	-1	6,346	-0.02%
2024/09/27	1	41.80	2	41.70	41.90	-1	6,096	-0.02%
2024/09/25	1	42.05	1	41.65	42.05	0	5,964	0.00%
2024/09/20	0	0.00	2	40.78	40.75	-2	5,812	-0.03%
2024/09/11	0	0.00	0.2	39.65	39.85	-0.2	5,580	0.00%
2024/09/10	2	43.58	2	41.45	41.45	0	5,529	0.00%
2024/09/09	1	44.15	1	44.00	43.90	0	5,454	0.00%
2024/09/06	4	46.53	4	45.75	45.75	0	5,402	0.00%
2024/09/05	2	46.73	1	43.80	43.80	1	5,282	0.02%
2024/09/04	2	46.90	2	46.70	45.90	0	5,189	0.00%
2024/09/03	6	49.78	8	50.13	49.35	-2	5,106	-0.04%
2024/09/02	10	50.26	6	51.00	49.80	4	4,852	0.08%
2024/08/30	0	0.00	1	49.20	49.75	-1	4,305	-0.02%
2024/08/29	0	0.00	1	45.90	45.25	-1	4,202	-0.02%
2024/08/27	1	45.25	0	0.00	47.30	1	4,065	0.02%
2024/08/26	1	47.40	0	0.00	46.30	1	3,893	0.03%
2024/08/23	1	50.20	0	0.00	50.70	1	3,758	0.03%
2024/08/22	3	50.37	3	49.77	51.00	0	3,596	0.00%
2024/08/21	2	49.70	3	49.85	49.10	-1	3,243	-0.03%
2024/08/20	1	46.85	2	46.60	47.00	-1	2,700	-0.04%
2024/08/19	2	48.70	0	0.00	47.35	2	2,591	0.08%
2024/08/16	3	47.52	3	47.45	46.40	0	2,413	0.00%
2024/08/15	0	0.00	8	44.93	45.10	-8	2,127	-0.38%
2024/08/14	3	41.52	3	42.15	41.00	0	2,022	0.00%
2024/08/08	1	37.50	1	37.50	36.15	0	1,083	0.00%
2024/08/06	1	31.25	0	0.00	31.90	1	633	0.16%
2024/07/26	0	0.00	2	29.00	27.60	-2	228	-0.87%
2024/07/05	2	25.65	0	0.00	25.60	2	103	1.93%
2023/05/04	0	0.00	1	28.80	29.20	-1	451	-0.22%
2023/04/28	1	27.50	0	0.00	27.20	1	446	0.22%
2023/04/14	0	0.00	1	29.15	29.35	-1	472	-0.21%
2023/04/10	1	28.90	0	0.00	28.75	1	490	0.20%
2023/03/29	2	27.95	0	0.00	27.95	2	474	0.42%
2023/03/17	0	0.00	1	28.60	28.35	-1	462	-0.22%
2023/03/06	0.1	31.20	0	0.00	31.10	0.1	465	0.02%
2023/03/03	0	0.00	10	31.40	31.30	-10	459	-2.18%
2023/02/24	3	29.70	0	0.00	29.75	3	419	0.72%
2023/02/23	1	30.10	0	0.00	30.10	1	413	0.24%
2023/02/20	11	30.78	7	31.23	31.00	4	379	1.05%
2023/02/17	3	30.43	0	0.00	30.10	3	342	0.88%
2023/02/06	0	0.00	1	28.30	28.30	-1	268	-0.37%
2023/02/02	1	27.60	0	0.00	27.60	1	238	0.42%
2023/01/05	0	0.00	1	26.25	26.30	-1	188	-0.53%
2022/12/30	1	26.80	0	0.00	26.55	1	180	0.55%
2022/12/16	0	0.00	1	25.50	25.45	-1	150	-0.66%
2022/12/15	1	25.70	0	0.00	25.70	1	151	0.66%
2022/12/08	1	25.40	1	25.40	25.60	0	158	0.00%
2022/08/31	0	0.00	1	28.35	28.25	-1	385	-0.26%
2022/01/12	0	0.00	2	29.00	29.30	-2	288	-0.69%
2022/01/07	2	28.60	0	0.00	27.60	2	258	0.77%
2021/07/20	1	32.90	0	0.00	32.70	1	1,099	0.09%
2021/07/15	1	34.00	0	0.00	33.25	1	1,197	0.08%
2021/07/01	1	33.45	0	0.00	33.10	1	1,133	0.09%
2021/06/23	0	0.00	1	30.70	30.55	-1	960	-0.10%
2021/06/22	2	31.15	2	31.58	30.20	0	956	0.00%
2021/06/15	1	29.70	0	0.00	29.70	1	936	0.11%
2021/05/14	0	0.00	3	26.10	26.00	-3	1,359	-0.22%
2021/04/21	1	34.80	6	35.31	34.00	-5	1,205	-0.41%
2021/04/20	0	0.00	1	32.65	33.75	-1	1,139	-0.09%
2021/04/09	1	32.70	0	0.00	32.85	1	1,365	0.07%
2021/04/06	0	0.00	1	32.70	32.80	-1	1,332	-0.08%
2021/04/01	0	0.00	2	31.70	31.70	-2	1,327	-0.15%
2021/03/29	0	0.00	1	32.00	31.70	-1	1,360	-0.07%
2021/03/23	1	32.10	0	0.00	32.05	1	1,417	0.07%
2021/03/22	0	0.00	2	33.10	32.80	-2	1,428	-0.14%
2021/03/17	3	33.90	0	0.00	33.10	3	1,462	0.21%
2021/03/16	4	34.28	2	35.38	34.00	2	1,480	0.14%
2021/03/12	0	0.00	1	33.45	33.45	-1	1,532	-0.07%
2021/03/11	4	33.26	0	0.00	33.15	4	1,505	0.27%
2021/03/10	1	30.30	1	31.50	31.50	0	1,366	0.00%
2021/03/03	0	0.00	1	31.50	31.45	-1	1,445	-0.07%
2021/02/23	1	32.40	1	33.25	32.35	0	1,616	0.00%
2021/02/18	2	32.50	0	0.00	32.75	2	1,550	0.13%
2021/02/17	0	0.00	1	31.80	32.90	-1	1,562	-0.06%
2021/02/05	1	30.20	0	0.00	30.70	1	1,502	0.07%
2021/01/27	0	0.00	1	28.30	28.20	-1	1,493	-0.07%
2021/01/12	5	31.95	0	0.00	31.85	5	1,350	0.37%
2021/01/11	0	0.00	1	32.60	32.80	-1	1,235	-0.08%
2021/01/05	1	29.50	0	0.00	29.40	1	1,057	0.09%
2020/12/23	0	0.00	1	27.65	28.10	-1	964	-0.10%
2020/12/18	0	0.00	1	28.30	28.20	-1	943	-0.11%
2020/12/15	0	0.00	5	30.10	29.50	-5	871	-0.57%
2020/12/14	5	30.05	0	0.00	29.90	5	851	0.59%
2020/12/09	1	30.60	0	0.00	29.80	1	772	0.13%
2020/11/25	0	0.00	2	30.70	29.05	-2	472	-0.42%
2020/10/29	0.4	23.40	0	0.00	23.50	0.4	181	0.22%
2020/07/28	0	0.00	4	26.15	26.15	-4	696	-0.57%
2020/07/23	1	27.20	0	0.00	27.10	1	609	0.16%
2020/07/22	3	27.20	0	0.00	27.55	3	610	0.49%
2020/07/21	3	28.30	3	28.25	28.00	0	600	0.00%
2020/05/20	0	0.00	1	27.20	26.65	-1	693	-0.14%
2020/05/13	1	27.20	0	0.00	27.20	1	696	0.14%
2020/05/05	2	30.15	0	0.00	29.05	2	653	0.31%
2019/12/31	1	35.40	1	34.70	34.70	0	405	0.00%
2019/07/23	0	0.00	2	36.70	36.65	-2	325	-0.61%
2019/07/22	2	36.65	0	0.00	36.50	2	330	0.60%
2019/07/16	0	0.00	2	37.30	37.15	-2	381	-0.52%
2019/06/19	0	0.00	1	36.05	36.05	-1	889	-0.11%
2019/06/18	1	35.50	0	0.00	35.50	1	887	0.11%
2019/05/13	2	36.00	0	0.00	35.80	2	1,332	0.15%
2019/05/08	1	38.50	1	38.85	38.85	0	1,320	0.00%
2019/04/11	1	45.00	0	0.00	42.75	1	1,052	0.10%
2019/03/14	0	0.00	1	39.50	39.30	-1	1,059	-0.09%
2019/03/12	1	39.75	0	0.00	39.25	1	1,158	0.09%
2019/02/27	0	0.00	4	41.59	40.90	-4	1,498	-0.27%
2019/02/26	4	43.81	0	0.00	42.55	4	1,491	0.27%
2019/02/25	0	0.00	1	43.60	43.35	-1	1,503	-0.07%
2019/02/22	0	0.00	2	43.35	43.30	-2	1,531	-0.13%
2019/02/15	2	42.00	0	0.00	42.00	2	1,693	0.12%
2019/02/14	1	44.20	1	43.00	43.10	0	1,687	0.00%
2019/02/13	1	42.70	1	44.00	43.70	0	1,668	0.00%
2019/02/12	2	39.50	7	40.76	41.25	-5	1,573	-0.32%
2019/01/30	1	37.00	0	0.00	37.00	1	1,609	0.06%
2019/01/23	0	0.00	10	37.20	37.35	-10	1,955	-0.51%
2019/01/17	0	0.00	3	37.10	36.55	-3	2,033	-0.15%
2019/01/09	0	0.00	4	38.33	37.10	-4	2,192	-0.18%
2019/01/08	2	36.10	0	0.00	36.35	2	2,206	0.09%
2018/12/27	2	38.80	0	0.00	37.75	2	2,473	0.08%
2018/12/21	10	37.90	0	0.00	38.00	10	2,571	0.39%
2018/12/18	1	38.70	0	0.00	38.80	1	2,620	0.04%
2018/12/17	3	40.17	0	0.00	39.90	3	2,637	0.11%
2018/12/14	2	40.85	2	40.65	40.40	0	2,669	0.00%
2018/12/12	0	0.00	2	42.00	41.85	-2	2,715	-0.07%
2018/12/10	2	39.20	0	0.00	41.00	2	2,799	0.07%
2018/12/07	1	41.65	2	42.00	42.00	-1	2,821	-0.04%
2018/12/06	5	41.31	0	0.00	40.55	5	2,876	0.17%
2018/12/05	1	44.25	0	0.00	44.45	1	2,858	0.03%
2018/12/04	2	45.15	1	43.90	43.90	1	2,872	0.03%
2018/12/03	1	43.80	5	43.60	44.30	-4	2,844	-0.14%
2018/11/29	6	40.39	3	41.13	39.45	3	2,826	0.11%
2018/11/28	2	40.50	0	0.00	40.50	2	2,833	0.07%
2018/11/22	0	0.00	1	40.20	38.05	-1	3,070	-0.03%
2018/11/21	2	39.45	2	39.43	39.90	0	3,147	0.00%
2018/11/20	3	39.77	2	39.20	39.20	1	3,212	0.03%
2018/11/19	0	0.00	1	39.20	39.60	-1	3,220	-0.03%
2018/11/16	1	39.30	2	39.60	39.00	-1	3,220	-0.03%
2018/11/14	1	36.20	1	35.60	35.60	0	3,146	0.00%
2018/11/07	0	0.00	1	36.85	37.05	-1	3,666	-0.03%
2018/11/05	1	38.00	1	38.10	38.10	0	3,913	0.00%
2018/11/02	2	40.55	1	41.30	38.10	1	3,952	0.03%
2018/10/23	2	38.55	0	0.00	38.50	2	4,146	0.05%
2018/10/17	2	41.60	2	41.70	41.55	0	4,585	0.00%
2018/10/16	0	0.00	5	41.25	41.55	-5	4,615	-0.11%
2018/10/12	1	40.00	1	40.50	40.70	0	4,710	0.00%
2018/10/11	1	39.30	1	38.25	38.25	0	4,806	0.00%
2018/10/08	5	42.25	0	0.00	42.45	5	4,923	0.10%
2018/10/03	0	0.00	1	48.20	46.00	-1	5,048	-0.02%
2018/10/02	4	49.98	4	49.11	49.00	0	5,138	0.00%
2018/09/27	1	51.80	1	49.40	49.55	0	5,818	0.00%
2018/09/26	1	53.40	1	51.30	51.30	0	6,160	0.00%
2018/09/25	1	51.70	1	52.30	52.60	0	6,412	0.00%
2018/09/20	0	0.00	1	52.10	51.10	-1	6,504	-0.02%
2018/09/19	1	52.20	0	0.00	51.10	1	6,559	0.02%
2018/09/13	0	0.00	1	51.00	51.00	-1	7,059	-0.01%
2018/09/12	5	53.28	6	50.88	50.60	-1	7,128	-0.01%
2018/09/11	1	56.20	1	56.00	55.80	0	7,336	0.00%
2018/09/10	1	58.80	1	55.30	55.30	0	7,336	0.00%
2018/09/07	1	60.50	1	58.00	58.00	0	7,279	0.00%
2018/09/06	1	61.80	0	0.00	60.30	1	7,218	0.01%
2018/09/04	1	62.20	0	0.00	62.20	1	7,134	0.01%
2018/08/31	1	64.80	1	64.90	64.90	0	7,007	0.00%
2018/08/30	3	64.20	3	64.70	64.70	0	6,961	0.00%
2018/08/29	3	62.60	3	64.77	63.90	0	6,889	0.00%
2018/08/28	3	64.73	5	62.44	61.50	-2	6,760	-0.03%
2018/08/27	1	60.80	1	63.20	64.00	0	6,669	0.00%
2018/08/24	1	58.50	1	58.20	58.20	0	6,665	0.00%
2018/08/22	2	63.30	2	62.40	61.90	0	6,928	0.00%
2018/08/21	3	63.83	4	63.73	63.50	-1	6,966	-0.01%
2018/08/20	0	0.00	1	62.70	62.70	-1	6,967	-0.01%
2018/08/17	2	65.85	1	61.50	61.50	1	6,952	0.01%
2018/08/16	4	62.00	3	63.47	64.20	1	6,837	0.01%
2018/08/15	2	57.75	2	58.85	60.20	0	6,694	0.00%
2018/08/14	0	0.00	3	58.20	59.30	-3	6,622	-0.05%
2018/08/13	2	57.20	4	56.33	55.90	-2	6,464	-0.03%
2018/08/09	1	58.80	1	58.20	58.30	0	6,186	0.00%
2018/08/08	1	61.90	1	58.80	58.80	0	6,174	0.00%
2018/08/07	1	62.60	1	62.80	62.80	0	6,331	0.00%
2018/08/03	2	63.85	1	65.00	62.80	1	6,514	0.02%
2018/08/01	2	69.50	5	69.32	68.30	-3	6,581	-0.05%
2018/07/31	3	67.90	3	68.60	69.70	0	6,589	0.00%
2018/07/30	2	68.00	0	0.00	67.50	2	6,551	0.03%
2018/07/27	4	75.40	7	74.83	74.50	-3	6,494	-0.05%
2018/07/26	15	76.21	13	76.25	74.50	2	6,426	0.03%
2018/07/25	10	73.69	11	74.01	73.80	-1	6,282	-0.02%
2018/07/24	8	72.86	5	72.76	74.10	3	6,165	0.05%
2018/07/23	2	67.75	3	66.30	67.40	-1	6,005	-0.02%
2018/07/20	1	68.40	0	0.00	64.50	1	5,922	0.02%
2018/07/19	1	70.00	1	70.50	71.40	0	5,848	0.00%
2018/07/18	5	71.62	3	69.13	68.10	2	5,794	0.03%
2018/07/13	3	81.43	2	82.30	80.30	1	5,662	0.02%
2018/07/12	2	80.25	1	80.70	81.00	1	5,663	0.02%
2018/07/11	0	0.00	1	79.20	80.50	-1	5,809	-0.02%
2018/07/10	7	79.01	10	79.47	78.70	-3	5,808	-0.05%
2018/07/09	5	82.20	8	82.58	78.30	-3	5,718	-0.05%
2018/07/06	10	88.76	3	91.00	86.80	7	5,548	0.13%
2018/07/05	4	94.98	1.6	95.45	96.40	2.4	5,353	0.04%
2018/07/04	14	84.56	12	85.83	89.50	2	4,992	0.04%
2018/07/03	2	79.25	3.6	79.72	81.40	-1.6	4,617	-0.04%
2018/07/02	1	73.50	1	74.60	74.00	0	4,343	0.00%
2018/06/28	0	0.00	1	76.00	74.00	-1	4,192	-0.02%
2018/06/27	1	75.90	1	78.00	76.20	0	4,095	0.00%
2018/06/26	0	0.00	1	66.00	72.80	-1	3,836	-0.03%
2018/06/22	11	71.68	12	72.18	71.20	-1	3,609	-0.03%
2018/06/21	1	71.20	1.2	70.11	70.40	-0.2	3,398	0.00%
2018/06/20	2	70.20	2	69.00	68.00	0	3,275	0.00%
2018/06/15	0	0.00	1	62.00	62.00	-1	2,963	-0.03%
2018/06/01	2	59.20	5	60.76	57.20	-3	2,991	-0.10%
2018/05/30	6	59.50	6	59.95	62.10	0	2,741	0.00%
2018/05/29	3	54.00	3	51.50	56.70	0	2,575	0.00%
2018/05/28	5	50.00	0	0.00	51.60	5	2,502	0.20%
2018/05/25	0	0.00	2	43.65	46.95	-2	2,466	-0.08%
2018/05/22	1	46.00	0	0.00	43.70	1	2,411	0.04%
2018/05/16	0	0.00	1	49.00	47.50	-1	2,340	-0.04%
2018/05/15	1	50.70	0	0.00	50.70	1	2,324	0.04%
2018/05/14	1	45.65	1	46.10	46.10	0	2,158	0.00%
2018/05/11	5	41.30	5	41.95	41.95	0	2,135	0.00%
2018/05/10	0	0.00	2	39.09	39.60	-2	1,969	-0.10%
2018/05/09	0	0.00	15	35.47	36.00	-15	1,852	-0.81%
2018/05/08	6	34.13	0	0.00	33.95	6	1,776	0.34%
2018/05/07	10	34.33	15	34.60	35.60	-5	1,725	-0.29%
2018/04/27	0	0.00	1	32.50	33.00	-1	1,690	-0.06%
2018/04/25	4	31.50	0	0.00	31.40	4	1,728	0.23%
2018/04/24	0	0.00	1	32.50	32.30	-1	1,738	-0.06%
2018/04/23	1	34.20	0	0.00	34.40	1	1,757	0.06%
2018/04/20	1	35.30	0	0.00	34.00	1	1,746	0.06%
2018/04/19	10	34.55	0	0.00	34.20	10	1,693	0.59%
2018/04/18	0	0.00	2	32.75	33.60	-2	1,578	-0.13%
2018/04/17	3	32.33	1	33.30	32.10	2	1,505	0.13%
2018/04/16	1	32.05	2	32.10	32.10	-1	1,272	-0.08%
2018/04/13	0	0.00	1	30.00	29.20	-1	1,144	-0.09%
2018/04/12	1	28.85	0	0.00	28.90	1	1,121	0.09%
2018/03/08	1	28.00	0	0.00	27.85	1	1,140	0.09%
2018/02/27	1	27.60	0	0.00	27.30	1	1,110	0.09%
2018/02/05	0	0.00	2	31.25	31.50	-2	1,019	-0.20%