廣積 (8050)-彰銀券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.3
漲跌
▼1.1
漲幅
-1.27%
成交量
1,799張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	5	87.10	6	87.03	86.90	-1	1,913	-0.05%
2024/05/23	5	86.80	0	0.00	86.20	5	1,966	0.25%
2024/05/22	0	0.00	5	85.90	85.80	-5	1,932	-0.26%
2024/05/21	4	85.50	35	85.88	86.60	-31	1,918	-1.62%
2024/05/20	2	84.70	0	0.00	84.70	2	1,862	0.11%
2024/05/16	20	84.00	0	0.00	83.60	20	1,853	1.08%
2024/05/15	33	83.45	0	0.00	83.30	33	1,880	1.75%
2024/05/14	0	0.00	3	82.90	83.00	-3	1,888	-0.16%
2024/05/13	1	82.60	1	82.60	82.40	0	1,901	0.00%
2024/05/10	0	0.00	2	82.20	81.60	-2	1,953	-0.10%
2024/05/09	0	0.00	1	81.00	80.90	-1	1,948	-0.05%
2024/05/02	0	0.00	2	82.10	82.90	-2	2,107	-0.09%
2024/04/30	1	82.80	1	83.60	82.70	0	2,247	0.00%
2024/04/29	0	0.00	5	81.70	82.50	-5	2,304	-0.22%
2024/04/25	0	0.00	2	81.70	81.60	-2	2,371	-0.08%
2024/04/23	0	0.00	1	80.90	79.80	-1	2,412	-0.04%
2024/04/18	1	79.90	0	0.00	81.00	1	2,537	0.04%
2024/04/17	0	0.00	1	80.60	81.00	-1	2,614	-0.04%
2024/04/15	0	0.00	0.3	82.00	82.00	-0.3	2,610	-0.01%
2024/04/10	0	0.00	2	82.80	82.60	-2	2,590	-0.08%
2024/04/08	1	82.50	0	0.00	83.10	1	2,606	0.04%
2024/03/27	0	0.00	2	84.50	85.10	-2	2,830	-0.07%
2024/03/26	4	84.25	0	0.00	84.10	4	2,835	0.14%
2024/03/25	3	85.60	0	0.00	85.60	3	2,816	0.11%
2024/03/22	0	0.00	1	88.50	87.70	-1	2,798	-0.04%
2024/03/21	1	87.00	4	87.08	87.10	-3	2,750	-0.11%
2024/03/20	0	0.00	4	87.10	86.80	-4	2,723	-0.15%
2024/03/19	0	0.00	2	85.70	84.90	-2	2,676	-0.07%
2024/03/15	2	84.10	0	0.00	84.00	2	2,666	0.07%
2024/03/14	1	85.00	0	0.00	84.70	1	2,678	0.04%
2024/03/12	0	0.00	2	87.00	86.30	-2	2,647	-0.08%
2024/03/08	2	85.75	0	0.00	85.00	2	2,605	0.08%
2024/03/07	0	0.00	6	87.07	86.50	-6	2,573	-0.23%
2024/03/05	3	87.10	3	87.43	87.40	0	2,397	0.00%
2024/03/04	1	84.90	3	84.10	84.10	-2	2,328	-0.09%
2024/02/29	5	87.12	3	86.97	87.30	2	2,240	0.09%
2024/02/26	0	0.00	1	86.50	86.20	-1	2,125	-0.05%
2024/02/23	0	0.00	2	83.30	82.90	-2	2,070	-0.10%
2024/02/21	2	82.10	0	0.00	81.80	2	2,099	0.10%
2024/02/16	0	0.00	24	83.30	82.80	-24	2,147	-1.12%
2024/02/15	0	0.00	8	84.75	84.40	-8	2,107	-0.38%
2024/02/05	1	85.20	2	85.10	85.50	-1	2,112	-0.05%
2024/02/02	7	85.13	0	0.00	84.80	7	2,099	0.33%
2024/01/31	1	87.30	0	0.00	86.40	1	2,053	0.05%
2024/01/29	7	86.93	2.2	87.11	87.00	4.8	2,029	0.24%
2024/01/26	3	87.80	5	87.70	87.70	-2	1,993	-0.10%
2024/01/25	1	87.00	5	87.50	87.10	-4	1,958	-0.20%
2024/01/24	10	87.47	0	0.00	86.90	10	1,931	0.52%
2024/01/23	10	84.00	0	0.00	86.00	10	1,821	0.55%
2024/01/22	2	84.75	3	84.67	85.00	-1	1,750	-0.06%
2024/01/19	0	0.00	1	83.00	83.40	-1	1,723	-0.06%
2024/01/18	0	0.00	1	81.20	82.80	-1	1,705	-0.06%
2024/01/17	11	83.69	1	83.60	82.70	10	1,745	0.57%
2024/01/12	1	82.80	1	83.20	83.10	0	1,669	0.00%
2024/01/11	0	0.00	1	82.90	83.10	-1	1,624	-0.06%
2024/01/02	0	0.00	2	80.10	80.10	-2	1,764	-0.11%
2023/12/28	1	80.70	0	0.00	80.50	1	1,802	0.06%
2023/12/25	0	0.00	2	78.80	78.10	-2	1,764	-0.11%
2023/12/22	1	81.50	0	0.00	80.70	1	1,698	0.06%
2023/12/18	0	0.00	2	84.50	84.10	-2	1,803	-0.11%
2023/12/14	3	83.80	0	0.00	83.10	3	1,919	0.16%
2023/12/08	0	0.00	1	84.20	83.90	-1	2,133	-0.05%
2023/11/21	1	85.30	0	0.00	84.40	1	3,740	0.03%
2023/11/17	1	83.60	0	0.00	85.90	1	3,875	0.03%
2023/11/16	0	0.00	1	84.10	84.10	-1	3,916	-0.03%
2023/11/13	1	81.00	1	80.80	80.30	0	4,588	0.00%
2023/11/09	0	0.00	1	82.80	82.70	-1	5,207	-0.02%
2023/11/02	0	0.00	2	79.70	79.90	-2	6,055	-0.03%
2023/11/01	1	78.30	0	0.00	78.10	1	6,363	0.02%
2023/10/31	1	80.00	0	0.00	77.40	1	6,413	0.02%
2023/10/30	0	0.00	3	80.53	80.00	-3	6,508	-0.05%
2023/10/27	2	81.30	0	0.00	80.20	2	6,585	0.03%
2023/10/24	0	0.00	6	81.02	81.30	-6	7,141	-0.08%
2023/10/19	1	81.10	0	0.00	82.00	1	7,546	0.01%
2023/10/17	1	85.60	1	84.90	84.40	0	7,716	0.00%
2023/10/16	3	86.40	0.2	85.70	85.70	2.8	7,851	0.04%
2023/10/13	0	0.00	1	88.70	88.20	-1	8,133	-0.01%
2023/10/11	7	90.24	2	91.70	89.20	5	8,768	0.06%
2023/10/04	1	91.60	1	92.80	93.20	0	9,108	0.00%
2023/09/28	1	95.00	0	0.00	95.00	1	9,677	0.01%
2023/09/27	2	93.30	1	93.20	93.30	1	9,794	0.01%
2023/09/26	5	94.32	0	0.00	93.20	5	10,167	0.05%
2023/09/25	1	94.70	1	95.50	95.00	0	10,646	0.00%
2023/09/22	1	94.80	0	0.00	94.40	1	11,374	0.01%
2023/09/21	3	94.47	0	0.00	93.40	3	11,352	0.03%
2023/09/20	1	97.00	0	0.00	96.50	1	11,292	0.01%
2023/09/18	2	99.80	0	0.00	99.00	2	11,215	0.02%
2023/09/15	0	0.00	2	102.75	101.00	-2	11,185	-0.02%
2023/09/14	2	105.00	2	104.75	104.50	0	11,113	0.00%
2023/09/13	2	104.50	1	104.00	104.50	1	11,086	0.01%
2023/09/11	1	103.00	4	103.75	103.50	-3	11,186	-0.03%
2023/09/08	5	109.10	10	110.10	107.00	-5	11,341	-0.04%
2023/09/07	6	108.17	12	109.04	106.00	-6	11,105	-0.05%
2023/09/06	4	105.88	1	106.00	105.50	3	10,856	0.03%
2023/09/05	0	0.00	1	102.00	103.00	-1	10,665	-0.01%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/30	0	0.00	1	102.50	100.50	-1	10,480	-0.01%
2023/08/29	1	100.50	0	0.00	101.50	1	10,457	0.01%
2023/08/28	3	97.70	1	96.70	96.70	2	10,400	0.02%
2023/08/25	1	98.70	1	99.00	98.70	0	10,372	0.00%
2023/08/24	1	100.00	0	0.00	100.50	1	10,335	0.01%
2023/08/22	3	104.00	2	103.50	103.50	1	10,212	0.01%
2023/08/18	3	101.67	11	105.09	101.50	-8	10,028	-0.08%
2023/08/17	5	108.40	9	107.22	107.50	-4	9,828	-0.04%
2023/08/16	16	107.97	19	105.32	109.00	-3	9,481	-0.03%
2023/08/15	1	100.00	1	101.50	100.00	0	9,022	0.00%
2023/08/14	0	0.00	1	100.00	99.50	-1	8,923	-0.01%
2023/08/11	3	99.90	0	0.00	98.50	3	8,773	0.03%
2023/08/10	0	0.00	2	97.00	96.20	-2	8,586	-0.02%
2023/08/09	2	96.75	1	97.70	100.50	1	8,475	0.01%
2023/08/08	1	99.80	2	98.40	98.50	-1	8,412	-0.01%
2023/08/07	2	102.50	2	101.00	102.00	0	8,264	0.00%
2023/08/04	1	92.80	0	0.00	94.60	1	7,970	0.01%
2023/08/02	3	91.60	0	0.00	91.50	3	7,933	0.04%
2023/08/01	3	97.23	1	95.70	96.10	2	7,826	0.03%
2023/07/31	2	102.25	2	101.50	96.90	0	7,769	0.00%
2023/07/28	2	99.30	1	99.70	99.40	1	7,536	0.01%
2023/07/26	1	93.00	0	0.00	92.50	1	7,181	0.01%
2023/07/25	6	99.00	3	96.50	96.00	3	7,114	0.04%
2023/07/24	4	95.70	4	96.23	97.20	0	6,972	0.00%
2023/07/21	0	0.00	1	91.80	92.60	-1	6,841	-0.01%
2023/07/20	7	96.46	2	98.00	94.20	5	6,827	0.07%
2023/07/19	2	103.50	1	108.00	103.00	1	6,700	0.01%
2023/07/18	5.3	104.27	5	104.00	105.00	0.3	6,578	0.00%
2023/07/17	26	103.92	7	104.64	102.50	19	6,310	0.30%
2023/07/14	3	98.23	9	98.26	103.50	-6	5,988	-0.10%
2023/07/13	6	93.85	0	0.00	94.50	6	5,637	0.11%
2023/07/11	1	89.90	0	0.00	89.60	1	5,352	0.02%
2023/07/10	3	91.33	1	89.50	89.20	2	5,295	0.04%
2023/07/07	4	97.75	1	98.70	97.10	3	5,088	0.06%
2023/07/06	2	102.50	3	103.33	102.00	-1	5,021	-0.02%
2023/07/05	0	0.00	8	102.44	100.50	-8	4,859	-0.16%
2023/07/04	3	101.17	10	99.25	101.50	-7	4,735	-0.15%
2023/07/03	2	90.70	16	98.05	98.10	-14	4,404	-0.32%
2023/06/30	24	90.31	10	90.23	89.20	14	4,118	0.34%
2023/06/29	0	0.00	1	86.50	86.70	-1	3,663	-0.03%
2023/06/20	0	0.00	1	85.40	85.50	-1	3,900	-0.03%
2023/06/16	1	86.60	1	87.00	85.60	0	3,939	0.00%
2023/06/14	4	87.90	9	88.66	88.50	-5	3,767	-0.13%
2023/06/13	7	84.57	2	84.60	85.30	5	3,526	0.14%
2023/06/12	1	83.20	0	0.00	82.20	1	3,355	0.03%
2023/06/09	0	0.00	1	82.00	81.90	-1	3,336	-0.03%
2023/06/08	1	81.20	0	0.00	81.10	1	3,380	0.03%
2023/05/24	1	79.40	0	0.00	80.10	1	4,101	0.02%
2023/05/23	0	0.00	6	80.27	80.30	-6	4,297	-0.14%
2023/05/18	4	80.35	0	0.00	79.50	4	4,567	0.09%
2023/05/02	1	76.60	0	0.00	77.20	1	5,140	0.02%
2023/04/28	2	75.15	0	0.00	75.50	2	5,169	0.04%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/25	1	74.70	0	0.00	74.00	1	5,283	0.02%
2023/04/21	1	77.80	18	77.94	77.30	-17	5,326	-0.32%
2023/04/19	1	82.00	0	0.00	81.80	1	5,328	0.02%
2023/04/14	6	81.85	0	0.00	82.00	6	5,354	0.11%
2023/04/11	16	82.11	0	0.00	81.70	16	5,394	0.30%
2023/04/10	7	85.24	3	85.30	85.10	4	5,302	0.08%
2023/04/07	0	0.00	1	85.60	86.00	-1	5,327	-0.02%
2023/04/06	1	85.60	0	0.00	85.40	1	5,355	0.02%
2023/03/31	0	0.00	2	85.50	86.20	-2	5,421	-0.04%
2023/03/30	11	87.30	11	87.20	88.80	0	5,377	0.00%
2023/03/27	6	84.77	2	84.85	84.20	4	5,274	0.08%
2023/03/24	1	84.10	0	0.00	83.80	1	5,411	0.02%
2023/03/23	10	83.70	15	83.60	83.90	-5	5,543	-0.09%
2023/03/15	1	80.40	0	0.00	80.20	1	6,852	0.01%
2023/03/10	1	81.90	1	80.90	80.30	0	7,133	0.00%
2023/03/06	0	0.00	2	84.00	83.80	-2	6,976	-0.03%
2023/02/24	10	83.00	0	0.00	83.80	10	6,945	0.14%
2023/02/23	3	85.90	3	86.27	86.20	0	6,932	0.00%
2023/02/22	52	84.78	2	83.70	84.50	50	6,978	0.72%
2023/02/20	0	0.00	2	83.10	83.20	-2	7,042	-0.03%
2023/02/17	2	82.30	4	82.48	82.50	-2	7,003	-0.03%
2023/02/15	0	0.00	1	80.00	79.90	-1	7,002	-0.01%
2023/02/14	2	80.20	5	79.90	79.40	-3	7,017	-0.04%
2023/02/08	1	79.20	0	0.00	78.70	1	7,206	0.01%
2023/02/07	4	79.38	2	79.30	79.50	2	7,253	0.03%
2023/02/06	2	77.10	5	78.94	79.00	-3	7,277	-0.04%
2023/02/03	1	77.40	1	77.50	77.40	0	7,260	0.00%
2023/02/01	2	76.00	10	75.01	76.50	-8	7,211	-0.11%
2023/01/31	0	0.00	1	73.40	73.90	-1	7,170	-0.01%
2023/01/30	1	73.70	0	0.00	73.50	1	7,205	0.01%
2023/01/17	7	73.10	0	0.00	73.10	7	7,188	0.10%
2023/01/16	0	0.00	1	72.50	73.00	-1	7,208	-0.01%
2023/01/13	5	71.48	1	73.30	71.60	4	7,207	0.06%
2023/01/12	2	74.30	0	0.00	74.20	2	7,162	0.03%
2023/01/11	12	77.44	10	75.60	75.60	2	7,178	0.03%
2023/01/10	1	79.60	0	0.00	77.70	1	7,205	0.01%
2023/01/09	0	0.00	1	79.10	79.70	-1	7,327	-0.01%
2023/01/06	1	77.00	2	77.30	77.60	-1	7,452	-0.01%
2023/01/05	3	78.10	1	78.00	77.30	2	7,607	0.03%
2023/01/03	0	0.00	2	78.60	78.90	-2	7,706	-0.03%
2022/12/29	5	76.60	0	0.00	77.30	5	7,703	0.06%
2022/12/28	1	77.10	0	0.00	77.10	1	7,699	0.01%
2022/12/27	1	78.30	1	79.20	79.00	0	7,692	0.00%
2022/12/23	0	0.00	1	79.10	78.90	-1	7,659	-0.01%
2022/12/22	3	78.67	0	0.00	77.50	3	7,596	0.04%
2022/12/21	0	0.00	7	83.20	80.70	-7	7,477	-0.09%
2022/12/20	1	83.80	1	81.90	81.90	0	7,493	0.00%
2022/12/19	0	0.00	0.2	83.10	83.80	-0.2	7,469	0.00%
2022/12/16	8.2	85.38	0	0.00	84.20	8.2	7,650	0.11%
2022/12/15	1	88.00	24	87.61	87.30	-23	7,496	-0.31%
2022/12/14	1	85.10	2	85.75	86.00	-1	7,341	-0.01%
2022/12/13	9	85.62	0	0.00	84.50	9	7,272	0.12%
2022/12/12	0	0.00	1	84.50	85.60	-1	7,158	-0.01%
2022/12/09	2	83.75	0	0.00	84.00	2	7,012	0.03%
2022/12/08	24	82.83	7	82.94	83.50	17	6,732	0.25%
2022/11/28	1	73.80	0	0.00	73.70	1	6,540	0.02%
2022/11/21	0	0.00	1	77.70	77.00	-1	7,163	-0.01%
2022/11/14	0	0.00	1	71.60	71.50	-1	6,869	-0.01%
2022/11/10	2	70.90	0	0.00	70.30	2	6,921	0.03%
2022/10/27	0	0.00	1	63.40	64.30	-1	7,105	-0.01%
2022/10/26	1	60.30	0	0.00	61.60	1	7,254	0.01%
2022/10/18	0	0.00	1	63.50	63.20	-1	7,697	-0.01%
2022/10/17	1	59.00	0	0.00	61.00	1	7,684	0.01%
2022/10/14	4	62.95	0	0.00	61.30	4	7,590	0.05%
2022/10/13	4	67.25	5	64.76	63.70	-1	7,629	-0.01%
2022/10/12	0	0.00	6	70.00	70.50	-6	7,565	-0.08%
2022/10/05	6	69.50	0	0.00	68.60	6	7,823	0.08%
2022/10/04	0	0.00	1	68.50	69.50	-1	7,930	-0.01%
2022/09/30	1	64.00	0	0.00	66.70	1	8,108	0.01%
2022/09/29	2	66.10	0	0.00	66.00	2	8,194	0.02%
2022/09/28	2	67.25	0	0.00	66.70	2	8,365	0.02%
2022/09/27	3	67.87	1	69.00	71.50	2	8,622	0.02%
2022/09/26	2	70.65	14	71.56	70.20	-12	8,779	-0.14%
2022/09/23	25	73.65	3	77.53	72.00	22	8,838	0.25%
2022/09/22	1	78.00	0	0.00	79.90	1	8,887	0.01%
2022/09/19	1	81.50	0	0.00	80.00	1	9,350	0.01%
2022/09/16	2	85.40	3	88.30	83.80	-1	9,282	-0.01%
2022/09/14	0	0.00	1	85.40	86.80	-1	9,053	-0.01%
2022/09/13	2	83.00	11	84.53	84.30	-9	8,906	-0.10%
2022/09/12	0	0.00	6	80.67	81.70	-6	8,757	-0.07%
2022/09/07	1	76.00	0	0.00	75.50	1	8,558	0.01%
2022/09/06	1	77.90	0	0.00	79.90	1	8,439	0.01%
2022/09/05	1	79.30	6	80.53	79.90	-5	8,330	-0.06%
2022/09/02	0	0.00	6	80.08	79.80	-6	8,309	-0.07%
2022/09/01	1	78.10	2	78.85	78.50	-1	8,244	-0.01%
2022/08/31	1	79.00	1	80.00	78.20	0	8,160	0.00%
2022/08/30	3	78.80	3	78.30	79.90	0	8,033	0.00%
2022/08/29	2	77.40	1	74.20	74.90	1	7,756	0.01%
2022/08/26	0	0.00	2	74.85	74.60	-2	7,493	-0.03%
2022/08/25	6	74.52	5	74.34	73.60	1	7,335	0.01%
2022/08/19	7	74.61	0	0.00	72.00	7	6,974	0.10%
2022/08/17	0	0.00	1	70.80	70.70	-1	6,641	-0.02%
2022/08/16	0	0.00	1	70.20	69.50	-1	6,554	-0.02%
2022/08/15	1	68.20	0	0.00	68.20	1	6,440	0.02%
2022/08/05	1	69.70	1	70.10	69.70	0	5,915	0.00%
2022/08/04	6	69.87	0	0.00	70.30	6	5,773	0.10%
2022/08/02	1	71.20	0	0.00	69.70	1	5,370	0.02%
2022/08/01	1	70.40	0	0.00	70.20	1	5,180	0.02%
2022/07/28	0	0.00	1	66.80	67.10	-1	4,840	-0.02%
2022/07/27	3	66.67	4	66.73	67.00	-1	4,697	-0.02%
2022/07/22	1	67.30	1	66.80	64.60	0	4,423	0.00%
2022/07/20	2	66.05	5	63.82	64.40	-3	4,264	-0.07%
2022/07/19	0	0.00	2	65.00	64.70	-2	4,078	-0.05%
2022/07/18	4	63.40	3	64.00	64.40	1	3,997	0.03%
2022/07/15	4	60.43	0	0.00	59.80	4	3,874	0.10%
2022/07/14	1	61.90	1	61.60	61.80	0	3,782	0.00%
2022/07/13	3	65.07	0	0.00	64.00	3	3,703	0.08%
2022/07/12	1	66.00	2	65.10	64.00	-1	3,611	-0.03%
2022/07/08	0	0.00	4	64.40	64.80	-4	3,286	-0.12%
2022/07/06	1	64.50	1	65.00	61.60	0	3,042	0.00%
2022/07/05	1	65.20	18	63.77	66.60	-17	2,845	-0.60%
2022/07/04	3	63.33	1	65.10	62.30	2	2,533	0.08%
2022/07/01	4	62.20	1	61.00	60.80	3	2,269	0.13%
2022/06/30	16	63.25	3	63.50	63.90	13	2,095	0.62%
2022/06/29	0	0.00	2	62.75	63.30	-2	1,823	-0.11%
2022/06/28	3	58.03	0	0.00	59.00	3	1,553	0.19%
2022/06/24	0	0.00	1	52.50	53.50	-1	1,219	-0.08%
2022/06/10	0	0.00	1	51.30	51.30	-1	1,005	-0.10%
2022/04/28	0	0.00	2	49.15	48.60	-2	739	-0.27%
2022/04/27	0	0.00	1	47.95	47.80	-1	723	-0.14%
2022/04/25	1	49.85	0	0.00	48.70	1	683	0.15%
2022/04/21	3	53.80	1	53.93	52.90	2	606	0.32%
2022/04/19	0	48.50	0	0.00	48.70	0	496	0.00%
2021/07/23	0	0.00	1	41.05	40.85	-1	428	-0.23%
2021/05/19	0	0.00	30	37.43	37.85	-30	499	-6.01%
2021/05/14	1	39.70	0	0.00	39.00	1	491	0.20%
2021/04/19	0	0.00	14	39.47	39.65	-14	253	-5.53%
2021/04/12	30	40.00	0	0.00	39.80	30	242	12.39%
2021/04/09	14	39.94	0	0.00	39.90	14	238	5.87%
2021/04/07	0	0.00	0.1	38.80	38.95	-0.1	223	-0.03%
2021/01/08	0	0.00	5	38.04	37.95	-5	153	-3.25%
2020/11/04	1	38.90	0	0.00	39.90	1	467	0.21%
2020/11/03	1	39.30	0	0.00	39.35	1	468	0.21%
2020/09/28	1	40.45	0	0.00	40.55	1	538	0.19%
2020/09/25	10	40.04	0	0.00	39.95	10	538	1.86%
2020/09/24	6	41.18	0	0.00	40.75	6	531	1.13%
2020/09/23	1	41.85	0	0.00	41.90	1	528	0.19%
2020/09/22	1	42.35	0	0.00	42.35	1	527	0.19%
2020/09/21	1	44.20	0	0.00	43.15	1	525	0.19%
2020/08/31	0	0.00	1	48.30	47.20	-1	457	-0.22%
2020/08/28	0.1	48.40	0	0.00	48.60	0.1	446	0.01%
2020/08/27	0	0.00	10	48.00	48.20	-10	431	-2.32%
2020/08/25	1	47.35	0	0.00	47.80	1	392	0.25%
2020/08/07	0	0.00	4.5	41.07	41.00	-4.5	223	-2.01%
2020/08/06	0	0.00	25	41.62	41.30	-25	223	-11.19%
2020/06/24	0	0.00	2	39.90	39.85	-2	205	-0.97%
2020/06/17	0	0.00	0.1	39.90	39.95	-0.1	206	-0.06%
2020/06/12	0	0.00	2	38.75	38.60	-2	218	-0.92%
2020/05/08	0	0.00	2	38.35	38.20	-2	247	-0.81%
2020/05/07	0	0.00	1	37.85	38.20	-1	249	-0.40%
2020/05/06	1	37.95	0	0.00	37.85	1	252	0.40%
2020/04/28	2	36.75	0	0.00	37.05	2	259	0.77%
2020/04/21	0	0.00	2	35.65	35.35	-2	268	-0.74%
2020/04/14	0	0.00	1	37.10	37.10	-1	264	-0.38%
2020/04/06	1	34.75	0	0.00	34.95	1	269	0.37%
2020/04/01	1	33.90	0	0.00	34.10	1	266	0.38%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.00%
2020/03/17	2	34.55	0	0.00	34.30	2	268	0.75%
2020/03/16	2	37.40	1	38.20	37.40	1	268	0.37%
2020/03/13	0	0.00	1	38.90	39.25	-1	271	-0.37%
2020/02/26	0	0.00	1	44.30	44.25	-1	250	-0.40%
2020/02/03	0	0.00	2	41.70	42.15	-2	220	-0.91%
2019/12/18	2	44.65	0	0.00	44.80	2	198	1.01%
2019/11/29	1	45.20	0	0.00	45.05	1	180	0.55%
2019/11/07	0	0.00	1	44.55	45.30	-1	195	-0.51%
2019/10/14	0	0.00	1	45.00	45.00	-1	263	-0.38%
2019/08/22	0	0.00	1	43.60	43.45	-1	360	-0.28%
2019/08/07	0	0.00	12	45.05	44.80	-12	346	-3.46%
2019/08/06	1	45.20	1	45.50	45.60	0	347	0.00%
2019/08/05	1	45.00	0	0.00	45.95	1	345	0.29%
2019/08/02	0	0.00	1	45.05	45.20	-1	337	-0.30%
2019/07/05	1	45.20	0	0.00	45.20	1	271	0.37%
2019/06/24	24	43.34	2	45.10	45.15	22	204	10.76%
2019/06/03	2	40.65	0	0.00	40.65	2	165	1.21%
2019/05/29	1	40.00	0	0.00	40.00	1	162	0.62%
2019/05/27	5	39.75	0	0.00	39.80	5	159	3.13%
2019/05/07	0.3	40.15	0	0.00	40.15	0.3	126	0.26%
2019/05/03	0.3	39.95	0	0.00	39.95	0.3	118	0.22%
2019/03/13	0	0.00	1	39.75	39.70	-1	122	-0.81%
2019/02/15	4	41.18	0	0.00	41.00	4	135	2.95%
2018/10/31	0	0.00	1	32.25	32.35	-1	153	-0.65%
2018/10/19	0	0.00	1	33.45	33.45	-1	158	-0.63%
2018/10/12	1	33.10	0	0.00	34.50	1	166	0.60%
2018/10/11	0	0.00	1	34.10	33.60	-1	175	-0.57%
2018/09/26	0.1	40.50	0	0.00	40.70	0.1	190	0.05%
2018/09/12	1	41.05	0	0.00	40.60	1	259	0.38%
2018/09/10	1	42.50	0	0.00	41.75	1	264	0.38%
2018/08/24	1	45.20	0	0.00	45.10	1	376	0.27%
2018/06/29	1	48.95	0	0.00	48.90	1	336	0.30%
2018/06/26	0.6	50.20	0	0.00	50.20	0.6	332	0.17%
2018/06/21	1	48.50	0	0.00	52.90	1	300	0.33%
2018/05/31	0	0.00	0	45.15	45.15	0	170	-0.02%
2018/05/23	0	0.00	17	44.94	44.90	-17	173	-9.80%
2018/05/09	0.1	44.95	0	0.00	45.00	0.1	182	0.05%
2018/05/04	1	44.95	1	45.15	44.95	0	184	0.00%