品安 (8088)-彰銀券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.40
漲跌
▼0.05
漲幅
-0.11%
成交量
544張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	44.10	44.00	-1	2,488	-0.04%
2024/05/21	1	44.60	0	0.00	44.75	1	2,503	0.04%
2024/05/10	0	0.00	1	45.15	45.25	-1	2,614	-0.04%
2024/05/09	1	45.90	0	0.00	45.15	1	2,607	0.04%
2024/05/07	0	0.00	1	48.00	46.40	-1	2,551	-0.04%
2024/05/06	1	47.35	0	0.00	47.10	1	2,361	0.04%
2024/04/23	0	44.65	0	0.00	44.05	0	2,218	0.00%
2024/04/17	0	0.00	2	47.65	46.80	-2	2,218	-0.09%
2024/04/16	0	0.00	1	44.00	44.20	-1	2,136	-0.05%
2024/04/15	20	46.00	0	0.00	45.50	20	2,144	0.93%
2024/04/11	0	0.00	1	48.60	47.50	-1	2,111	-0.05%
2024/04/10	1	47.80	0	0.00	47.80	1	2,056	0.05%
2024/04/09	1	48.90	3	47.27	49.15	-2	1,931	-0.10%
2024/04/03	0	0.00	3	46.03	46.25	-3	1,737	-0.17%
2024/04/02	0	0.00	13	45.05	45.75	-13	1,703	-0.76%
2024/03/29	1	43.85	0	0.00	43.95	1	1,865	0.05%
2024/03/22	14	45.56	0	0.00	45.50	14	2,677	0.52%
2024/03/12	0	0.00	2	43.80	43.60	-2	3,097	-0.06%
2024/03/11	0	0.00	1	42.45	42.55	-1	3,209	-0.03%
2024/03/07	0	0.00	2	44.00	44.00	-2	3,528	-0.06%
2024/03/06	1	44.95	0	0.00	44.90	1	3,535	0.03%
2024/03/05	0	0.00	0.4	45.06	44.80	-0.4	3,595	-0.01%
2024/03/04	2	45.85	0.1	45.30	45.00	1.9	3,636	0.05%
2024/03/01	4	45.85	1	45.45	45.75	3	3,622	0.08%
2024/02/29	1	45.50	0.5	45.60	45.50	0.5	3,630	0.01%
2024/02/27	2	46.55	0	0.00	45.95	2	3,604	0.06%
2024/02/23	1	44.00	0	0.00	43.55	1	3,508	0.03%
2024/02/16	2	44.90	0	0.00	45.30	2	3,731	0.05%
2024/01/10	1	44.00	0	0.00	43.90	1	4,773	0.02%
2024/01/09	1	44.60	0	0.00	44.70	1	4,898	0.02%
2024/01/08	1	45.55	0	0.00	45.55	1	4,912	0.02%
2024/01/04	1	47.10	2	46.80	46.90	-1	4,921	-0.02%
2023/12/28	0	0.00	2	47.00	46.90	-2	5,091	-0.04%
2023/12/27	1	47.40	3	47.53	47.40	-2	5,269	-0.04%
2023/12/26	2	45.45	1	45.10	45.85	1	5,218	0.02%
2023/12/25	6	46.92	10	50.00	45.00	-4	5,247	-0.08%
2023/12/21	2	43.53	0	0.00	43.60	2	4,644	0.04%
2023/12/18	2	43.05	0	0.00	42.50	2	4,706	0.04%
2023/12/15	2	43.70	0	0.00	42.95	2	4,953	0.04%
2023/12/13	0	0.00	1	44.05	43.60	-1	4,973	-0.02%
2023/12/12	0	0.00	1	44.30	43.85	-1	5,030	-0.02%
2023/12/11	2	45.50	0	0.00	45.10	2	5,023	0.04%
2023/12/08	0	0.00	3	45.05	44.40	-3	4,939	-0.06%
2023/12/07	0	0.00	2	44.10	43.95	-2	4,845	-0.04%
2023/12/05	0	0.00	5	43.45	43.50	-5	4,697	-0.11%
2023/11/16	8	40.06	0	0.00	39.80	8	4,636	0.17%
2023/11/15	0	0.00	1	40.85	40.95	-1	4,576	-0.02%
2023/11/14	2	40.85	1	40.45	40.60	1	4,430	0.02%
2023/11/13	1	39.45	1	39.40	39.40	0	4,264	0.00%
2023/11/10	0	0.00	2	38.80	38.65	-2	4,225	-0.05%
2023/11/08	1	39.10	0	0.00	38.95	1	4,188	0.02%
2023/11/07	0	0.00	2	39.15	39.20	-2	4,134	-0.05%
2023/11/03	5	39.40	3	39.08	39.25	2	4,063	0.05%
2023/11/02	2	38.88	1	39.00	38.85	1	3,944	0.03%
2023/11/01	1	37.30	0	0.00	37.30	1	3,843	0.03%
2023/10/31	0	0.00	2	39.00	37.65	-2	3,809	-0.05%
2023/10/30	3	38.43	1	38.80	38.85	2	3,739	0.05%
2023/10/26	1	37.95	0	0.00	37.30	1	3,577	0.03%
2023/10/24	0	0.00	1	38.60	38.75	-1	3,537	-0.03%
2023/10/20	3	38.10	0	0.00	38.00	3	3,501	0.09%
2023/10/17	6	39.18	0	0.00	38.55	6	3,394	0.18%
2023/10/05	0	0.00	3	40.57	40.55	-3	3,154	-0.10%
2023/10/04	0	0.00	3	40.22	40.75	-3	3,079	-0.10%
2023/10/03	0	0.00	8	39.88	39.85	-8	2,979	-0.27%
2023/10/02	5	38.30	0	0.00	39.45	5	2,764	0.18%
2023/09/28	2	38.20	0	0.00	37.35	2	2,701	0.07%
2023/09/26	0	0.00	3	38.73	38.65	-3	2,589	-0.12%
2023/09/25	0	0.00	3	38.68	38.50	-3	2,581	-0.12%
2023/09/21	2	36.85	0	0.00	37.40	2	2,590	0.08%
2023/09/20	9	38.51	2	38.40	36.95	7	2,583	0.27%
2023/09/19	1	37.70	5	37.50	37.70	-4	2,352	-0.17%
2023/09/18	8	38.09	7	37.80	37.35	1	2,352	0.04%
2023/09/15	5	37.70	0	0.00	37.80	5	2,300	0.22%
2023/09/14	1	37.05	0	0.00	36.70	1	2,243	0.04%
2023/09/01	0	0.00	5	37.83	37.55	-5	2,474	-0.20%
2023/08/31	3	37.07	4	37.16	37.20	-1	2,380	-0.04%
2023/08/30	0	0.00	5	34.12	34.45	-5	2,187	-0.23%
2023/08/15	0	0.00	1	32.60	32.50	-1	2,995	-0.03%
2023/08/11	1	32.05	0	0.00	32.10	1	3,142	0.03%
2023/07/28	3	32.75	0	0.00	32.75	3	3,319	0.09%
2023/07/27	0	0.00	1	32.50	32.40	-1	3,312	-0.03%
2023/07/26	1	30.65	0	0.00	30.60	1	3,328	0.03%
2023/07/12	3	36.25	5	36.20	36.25	-2	3,655	-0.05%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/06/29	3	37.25	0	0.00	37.25	3	4,892	0.06%
2023/06/15	5	37.10	0	0.00	37.00	5	4,935	0.10%
2023/06/14	0	0.00	1	36.70	37.25	-1	4,851	-0.02%
2023/06/13	3	36.30	0	0.00	36.25	3	4,776	0.06%
2023/06/02	0	0.00	3	36.40	36.50	-3	4,507	-0.07%
2023/06/01	2	36.63	0	0.00	36.60	2	4,411	0.05%
2023/05/31	10	36.78	10	36.84	37.50	0	4,208	0.00%
2023/05/22	0	0.00	1	33.80	33.60	-1	3,892	-0.03%
2023/05/18	2	33.55	0	0.00	33.55	2	3,825	0.05%
2023/05/03	0	0.00	2	33.05	33.00	-2	3,460	-0.06%
2023/04/28	2	34.10	0	0.00	34.10	2	3,391	0.06%
2023/04/18	0	0.00	1	34.75	34.00	-1	2,983	-0.03%
2023/04/13	0	0.00	13	33.93	33.80	-13	2,810	-0.46%
2023/04/12	17	34.69	12	34.82	34.90	5	2,666	0.19%
2023/04/11	5	33.45	2	32.00	33.90	3	2,291	0.13%
2023/04/07	1	31.00	1	30.75	30.60	0	2,001	0.00%
2023/04/06	1	30.60	0	0.00	30.55	1	1,954	0.05%
2023/03/31	5	31.40	0	0.00	31.25	5	1,893	0.26%
2023/03/30	0	0.00	2	32.10	31.45	-2	1,736	-0.12%
2023/03/28	1	31.75	0	0.00	31.30	1	1,269	0.08%
2023/03/27	2	32.28	0	0.00	32.40	2	1,205	0.17%
2023/03/15	0	0.00	3	27.80	27.85	-3	801	-0.37%
2023/03/13	1	26.45	0	0.00	27.45	1	797	0.13%
2023/03/09	2	28.60	0	0.00	28.50	2	736	0.27%
2023/02/01	0	24.85	0	0.00	24.95	0	499	0.00%
2022/11/15	0	0.00	1	22.90	23.10	-1	262	-0.38%
2022/10/17	0	20.85	0	0.00	20.60	0	193	0.01%
2022/08/25	0	0.00	1	21.20	21.20	-1	81	-1.23%
2021/11/03	0	0.00	1	21.90	21.85	-1	300	-0.33%
2021/09/09	0	0.00	2	22.55	22.80	-2	1,189	-0.17%
2021/09/03	0	0.00	1	23.50	23.50	-1	1,213	-0.08%
2021/08/18	0	0.00	2	23.65	23.65	-2	1,294	-0.15%
2021/08/16	2	24.35	0	0.00	24.35	2	1,336	0.15%
2021/07/22	2	29.40	0	0.00	29.25	2	2,021	0.10%
2021/07/06	0	0.00	1	30.00	29.55	-1	3,205	-0.03%
2021/07/05	1	30.90	0	0.00	30.75	1	3,205	0.03%
2021/07/02	2	29.93	0	0.00	30.35	2	3,113	0.06%
2021/06/29	0	0.00	1	29.25	28.70	-1	3,127	-0.03%
2021/06/28	2	28.25	1	28.55	29.30	1	3,090	0.03%
2021/06/11	0	0.00	3	27.00	26.70	-3	2,974	-0.10%
2021/05/24	0	0.00	1	25.50	25.35	-1	3,237	-0.03%
2021/05/14	3	24.70	0	0.00	24.40	3	3,407	0.09%
2021/05/12	1	25.00	0	0.00	23.70	1	3,362	0.03%
2021/04/27	0	0.00	1	38.75	36.70	-1	2,724	-0.04%
2021/04/26	2	37.15	0	0.00	37.50	2	2,428	0.08%
2021/04/22	0	0.00	2	33.40	31.00	-2	1,879	-0.11%
2021/04/07	0	0.00	2	31.18	31.05	-2	2,136	-0.09%
2021/04/06	4	31.96	0	0.00	31.60	4	2,161	0.19%
2021/04/01	1	31.10	0	0.00	30.80	1	2,165	0.05%
2021/02/19	0	0.00	20	31.05	31.25	-20	3,010	-0.66%
2021/02/18	0	0.00	1	30.65	30.90	-1	2,976	-0.03%
2021/02/17	20	31.25	0	0.00	30.60	20	2,957	0.68%
2021/02/05	0	0.00	1	29.45	29.45	-1	2,904	-0.03%
2021/01/28	0	0.00	1	28.60	28.75	-1	2,881	-0.03%
2021/01/14	0	0.00	1	30.50	30.45	-1	2,724	-0.04%
2021/01/11	5	32.50	9	33.13	32.80	-4	2,600	-0.15%
2021/01/08	0	0.00	10	30.95	31.05	-10	2,231	-0.45%
2021/01/04	0	0.00	1	29.95	29.80	-1	2,173	-0.05%
2020/12/31	0	0.00	2	31.00	30.40	-2	2,139	-0.09%
2020/12/30	0	0.00	10	30.83	30.70	-10	2,119	-0.47%
2020/12/29	0	0.00	1	30.55	30.60	-1	2,053	-0.05%
2020/12/28	10	31.05	0	0.00	30.60	10	2,003	0.50%
2020/12/24	0	0.00	2	30.50	30.30	-2	1,884	-0.11%
2020/12/23	4	30.48	0	0.00	30.70	4	1,859	0.22%
2020/12/15	1	29.20	0	0.00	28.80	1	1,666	0.06%
2020/12/09	1	29.75	0	0.00	29.70	1	1,437	0.07%
2020/12/04	0	0.00	1	30.70	30.95	-1	1,284	-0.08%
2020/12/03	1	30.80	0	0.00	30.80	1	1,192	0.08%
2020/12/02	0	0.00	1	30.40	30.00	-1	1,011	-0.10%
2020/12/01	1	28.20	1	28.30	28.75	0	679	0.00%
2020/11/23	0.8	27.20	0	0.00	27.20	0.8	534	0.15%
2020/11/20	0.1	26.25	0	0.00	26.25	0.1	509	0.02%
2020/11/17	0	0.00	5	25.20	26.00	-5	404	-1.24%
2020/08/13	5	24.60	0	0.00	24.65	5	1,381	0.36%
2020/07/15	10	28.15	0	0.00	27.95	10	2,297	0.44%
2020/07/10	3	28.33	0	0.00	28.30	3	2,325	0.13%
2020/07/09	6	29.05	0	0.00	28.85	6	2,326	0.26%
2020/07/07	7	28.87	0	0.00	28.60	7	2,329	0.30%
2020/07/06	5	29.30	2	29.33	29.25	3	2,377	0.13%
2020/07/03	1	31.25	8	31.26	31.25	-7	2,400	-0.29%
2020/07/02	2	31.00	1	31.45	31.25	1	2,414	0.04%
2020/06/22	1	30.35	1	30.60	30.35	0	2,642	0.00%
2020/06/05	0	0.00	2	30.25	30.20	-2	3,096	-0.06%
2020/06/01	0	0.00	1	29.90	30.00	-1	3,531	-0.03%
2020/05/28	1	29.10	0	0.00	29.10	1	3,575	0.03%
2020/05/27	0	0.00	28	29.92	29.80	-28	3,566	-0.79%
2020/05/26	3	29.90	1	30.10	30.15	2	3,598	0.06%
2020/05/25	3	29.05	3	29.65	29.65	0	3,625	0.00%
2020/05/22	0	0.00	32	29.32	29.40	-32	3,632	-0.88%
2020/05/21	0	0.00	6	28.75	28.85	-6	3,586	-0.17%
2020/05/19	31	28.44	1	28.45	28.35	30	3,587	0.84%
2020/05/14	1	28.40	0	0.00	28.10	1	3,652	0.03%
2020/05/11	22	29.54	2	30.10	29.20	20	3,846	0.52%
2020/05/07	2	31.45	0	0.00	31.70	2	3,689	0.05%
2020/05/06	0	0.00	12	30.77	31.15	-12	3,695	-0.32%
2020/05/04	0	0.00	1	30.90	31.00	-1	3,828	-0.03%
2020/04/28	20	30.18	0	0.00	30.10	20	3,824	0.52%
2020/04/27	0	0.00	2	30.00	30.15	-2	3,838	-0.05%
2020/04/24	0	0.00	10	30.20	29.85	-10	3,985	-0.25%
2020/04/23	1	30.40	3	30.50	29.95	-2	4,109	-0.05%
2020/04/21	5	30.42	0	0.00	30.30	5	4,030	0.12%
2020/04/16	12	29.40	1	29.20	29.20	11	3,753	0.29%
2020/04/15	10	28.80	0	0.00	28.70	10	3,738	0.27%
2020/04/14	1	28.70	0	0.00	28.70	1	3,759	0.03%
2020/04/07	2	28.00	0	0.00	28.30	2	3,813	0.05%
2020/04/01	0	0.00	1	26.55	26.75	-1	3,860	-0.03%
2020/03/23	0	0.00	20	20.00	20.40	-20	4,862	-0.41%
2020/03/20	0	0.00	5	20.25	20.95	-5	5,224	-0.10%
2020/03/19	0	0.00	15	19.65	19.05	-15	5,205	-0.29%
2020/03/18	10	22.35	0	0.00	21.15	10	5,183	0.19%
2020/03/17	15	22.20	0	0.00	21.55	15	5,188	0.29%
2020/03/13	5	24.05	20	23.95	25.50	-15	5,156	-0.29%
2020/03/12	1	27.55	1	26.70	26.60	0	5,101	0.00%
2020/03/11	7	30.30	7	32.60	29.50	0	5,018	0.00%
2020/03/10	2	31.13	0	0.00	31.70	2	4,819	0.04%
2020/03/09	10	29.80	0	0.00	29.30	10	4,611	0.22%
2020/03/06	0	0.00	1	29.75	29.60	-1	4,509	-0.02%
2020/03/05	11	30.00	0	0.00	29.25	11	4,481	0.25%
2020/02/27	0	0.00	10	28.35	28.30	-10	4,322	-0.23%
2020/02/25	0	0.00	1	28.65	29.35	-1	4,308	-0.02%
2020/02/24	0	0.00	3	29.55	29.15	-3	4,309	-0.07%
2020/02/17	0	0.00	15	30.00	29.50	-15	4,414	-0.34%
2020/02/12	15	29.90	0	0.00	30.10	15	4,483	0.33%
2020/02/11	0	0.00	1	28.60	29.30	-1	4,329	-0.02%
2020/02/10	1	27.90	0	0.00	27.85	1	4,284	0.02%
2020/02/07	0	0.00	3	28.85	28.35	-3	4,265	-0.07%
2020/02/05	2	28.08	3	28.35	27.95	-1	4,086	-0.02%
2020/02/04	2	27.23	0	0.00	27.40	2	4,019	0.05%
2020/02/03	0	0.00	10	26.10	27.10	-10	3,995	-0.25%
2020/01/31	0	0.00	6	27.83	27.65	-6	3,951	-0.15%
2020/01/30	0	0.00	1	28.05	27.10	-1	3,915	-0.03%
2020/01/20	1	30.25	3	30.78	30.10	-2	3,871	-0.05%
2020/01/17	0	0.00	5	29.80	29.95	-5	3,698	-0.14%
2020/01/15	5	28.30	0	0.00	28.20	5	3,523	0.14%
2020/01/14	5	28.55	0	0.00	28.10	5	3,504	0.14%
2020/01/13	11	28.16	0	0.00	28.00	11	3,481	0.32%
2020/01/07	0	0.00	25	27.84	27.65	-25	3,387	-0.74%
2020/01/06	4	28.40	0	0.00	28.30	4	3,354	0.12%
2020/01/02	6	29.11	0	0.00	29.50	6	3,281	0.18%
2019/12/27	6	29.38	0	0.00	29.10	6	3,122	0.19%
2019/12/26	3	29.55	5	28.89	28.70	-2	3,017	-0.07%
2019/12/25	10	29.83	0	0.00	29.30	10	2,970	0.34%
2019/12/24	5	30.00	0	0.00	29.45	5	2,917	0.17%
2019/12/23	8	31.19	4	33.19	30.90	4	2,803	0.14%
2019/12/20	0	0.00	5	31.30	31.55	-5	2,566	-0.19%
2019/12/19	11	31.60	0	0.00	31.50	11	2,484	0.44%
2019/12/18	0	0.00	10	30.12	31.25	-10	2,032	-0.49%
2019/12/17	15	28.03	0	0.00	28.45	15	1,697	0.88%
2019/12/04	0	0.00	7	25.70	25.50	-7	1,393	-0.50%
2019/12/03	0	0.00	4	25.71	26.00	-4	1,401	-0.29%
2019/12/02	1	24.45	0	0.00	24.55	1	1,382	0.07%
2019/11/28	1	24.90	0	0.00	25.10	1	1,420	0.07%
2019/11/27	10	25.35	0	0.00	25.35	10	1,454	0.69%
2019/11/25	0	0.00	2	25.65	25.60	-2	1,705	-0.12%
2019/11/22	2	26.10	2	25.85	26.10	0	1,702	0.00%
2019/11/21	2	25.90	0	0.00	26.60	2	1,595	0.13%
2019/11/19	5	25.92	0	0.00	25.40	5	1,549	0.32%
2019/11/13	0	0.00	10	26.10	26.15	-10	1,535	-0.65%
2019/11/12	0	0.00	8	24.20	24.50	-8	1,366	-0.59%
2019/11/04	10	22.90	0	0.00	22.85	10	1,426	0.70%
2019/11/01	4	22.86	0	0.00	22.85	4	1,449	0.28%
2019/10/31	4	23.10	0	0.00	23.00	4	1,457	0.27%
2019/09/11	0	0.00	10	24.90	24.80	-10	2,235	-0.45%
2019/08/06	0	0.00	5	18.90	20.55	-5	1,331	-0.38%
2019/08/02	5	21.30	0	0.00	21.30	5	1,308	0.38%
2019/08/01	0	0.00	1	22.10	21.95	-1	1,336	-0.07%
2019/07/31	10	22.18	0	0.00	22.40	10	1,328	0.75%
2019/07/30	1	21.15	0	0.00	21.05	1	1,276	0.08%
2019/07/29	0	0.00	1	23.00	22.55	-1	1,252	-0.08%
2019/07/25	0	0.00	9	23.50	23.70	-9	1,215	-0.74%
2019/07/24	9	24.20	0	0.00	23.00	9	1,155	0.78%
2019/07/19	1	23.35	0	0.00	22.75	1	939	0.11%
2019/05/21	0	0.00	2	18.20	18.35	-2	552	-0.36%
2019/05/06	1	20.00	0	0.00	19.10	1	422	0.24%
2019/04/10	1	17.00	0	0.00	17.00	1	224	0.44%
2018/12/04	0	0.00	3	13.30	13.50	-3	151	-1.98%
2018/05/18	0	0.00	5	15.90	16.10	-5	274	-1.82%
2018/05/17	6	17.18	5	16.55	16.35	1	271	0.37%
2018/05/16	5	15.75	0	0.00	16.35	5	229	2.18%