康全電訊 (8089)-彰銀券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
63.8
漲跌
▼1.8
漲幅
-2.74%
成交量
579張
產業
上櫃通信網路類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	3	65.33	0	0.00	65.60	3	1,057	0.28%
2025/03/11	13	65.58	0	0.00	66.40	13	1,082	1.20%
2025/03/07	0	0.00	28	70.41	72.10	-28	1,110	-2.52%
2025/03/06	5	70.08	3	71.40	69.60	2	1,109	0.18%
2025/03/05	1	72.00	0	0.00	71.90	1	1,118	0.09%
2025/03/04	3	69.60	5	71.80	71.40	-2	1,174	-0.17%
2025/03/03	5	70.40	0	0.00	70.00	5	1,197	0.42%
2025/02/27	0	0.00	6	71.52	71.50	-6	1,207	-0.50%
2025/02/25	0	0.00	7	66.90	66.80	-7	1,225	-0.57%
2025/02/24	0	0.00	1	68.30	68.30	-1	1,259	-0.08%
2025/02/21	5	69.50	6	68.55	68.40	-1	1,359	-0.07%
2025/02/20	4	68.80	10	68.30	68.60	-6	1,402	-0.43%
2025/02/19	17	65.88	0	0.00	69.70	17	1,434	1.19%
2025/02/12	0	0.00	4	62.70	63.00	-4	2,110	-0.19%
2025/02/11	0	0.00	3	63.10	63.30	-3	2,122	-0.14%
2025/02/10	4	64.00	0	0.00	64.00	4	2,099	0.19%
2025/02/05	1	70.00	1	71.50	71.40	0	2,239	0.00%
2025/01/20	0	0.00	11	71.69	71.80	-11	2,308	-0.48%
2025/01/17	2	70.70	0	0.00	70.60	2	2,313	0.09%
2025/01/16	2	73.10	4	72.28	71.80	-2	2,323	-0.09%
2025/01/15	0	0.00	2	73.30	71.80	-2	2,356	-0.08%
2025/01/13	2	70.50	0	0.00	70.40	2	2,400	0.08%
2025/01/10	0	0.00	3	76.60	73.00	-3	2,386	-0.13%
2025/01/07	0	0.00	4	79.68	79.50	-4	2,444	-0.16%
2024/12/27	3	80.40	0	0.00	79.50	3	2,554	0.12%
2024/12/26	6	81.02	0	0.00	81.00	6	2,561	0.23%
2024/12/25	4	81.20	1	80.90	80.90	3	2,572	0.12%
2024/12/24	2	81.55	0	0.00	80.30	2	2,593	0.08%
2024/12/23	3	83.90	3	83.60	82.60	0	2,640	0.00%
2024/12/20	14	84.56	9	83.87	83.20	5	2,674	0.19%
2024/12/19	2	79.50	0	0.00	81.50	2	2,683	0.07%
2024/12/18	3	79.33	0	0.00	80.60	3	2,704	0.11%
2024/12/17	1	80.70	0	0.00	79.90	1	2,715	0.04%
2024/12/16	3	81.00	12	82.22	79.50	-9	2,729	-0.33%
2024/12/13	0	0.00	5	78.90	79.10	-5	2,748	-0.18%
2024/12/12	7	82.91	0	0.00	81.70	7	2,742	0.26%
2024/12/11	47	83.45	0	0.00	82.30	47	2,736	1.72%
2024/12/05	1	101.50	10	101.50	102.50	-9	2,760	-0.33%
2024/12/04	0	0.00	18	103.50	103.00	-18	2,777	-0.65%
2024/12/03	0	0.00	12	98.66	99.70	-12	2,765	-0.43%
2024/12/02	6	100.30	0	0.00	99.40	6	2,806	0.21%
2024/11/29	3	98.20	0	0.00	98.00	3	2,876	0.10%
2024/11/28	3	97.97	1	98.00	99.80	2	2,913	0.07%
2024/11/25	7	102.36	0	0.00	102.50	7	2,937	0.24%
2024/11/22	2	103.00	0	0.00	100.00	2	3,034	0.07%
2024/11/21	1	102.00	0	0.00	101.00	1	3,163	0.03%
2024/11/20	2	103.00	0	0.00	101.50	2	3,284	0.06%
2024/11/19	1	112.00	0	0.00	108.50	1	3,462	0.03%
2024/11/15	5	114.90	0	0.00	112.50	5	3,557	0.14%
2024/11/14	12	114.63	2	117.25	115.50	10	3,492	0.29%
2024/11/13	4	114.75	7	114.00	111.00	-3	3,314	-0.09%
2024/11/08	1	98.60	0	0.00	94.90	1	2,990	0.03%
2024/11/07	2	96.40	0	0.00	98.50	2	3,035	0.07%
2024/11/05	0	0.00	2	97.90	95.60	-2	2,990	-0.07%
2024/11/04	4	98.28	3	97.40	96.70	1	2,966	0.03%
2024/11/01	0	0.00	8	89.00	94.30	-8	2,869	-0.28%
2024/10/29	1	82.80	1	84.80	85.00	0	2,797	0.00%
2024/10/28	0	0.00	2	85.10	83.60	-2	2,790	-0.07%
2024/10/25	1	85.10	1	85.00	84.70	0	2,784	0.00%
2024/10/24	1	87.40	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1	87.50	0	0.00	87.30	1	2,776	0.04%
2024/10/22	0	0.00	3	87.50	89.30	-3	2,878	-0.10%
2024/10/21	0	0.00	2	86.30	85.30	-2	2,893	-0.07%
2024/10/18	6	85.00	4	83.10	82.70	2	2,930	0.07%
2024/10/17	5	86.00	2	86.90	85.20	3	2,984	0.10%
2024/10/16	2	86.90	0	0.00	86.80	2	3,105	0.06%
2024/10/14	14	89.62	8	90.78	86.80	6	3,071	0.20%
2024/10/11	2	95.00	22	94.64	94.10	-20	3,005	-0.67%
2024/10/07	4	103.50	0	0.00	105.00	4	2,951	0.14%
2024/09/25	16	114.56	0	0.00	113.50	16	3,094	0.52%
2024/09/24	2	115.00	3	113.17	113.50	-1	3,084	-0.03%
2024/09/23	5	106.80	38	107.03	106.00	-33	3,133	-1.05%
2024/09/19	2	114.00	0	0.00	114.50	2	3,185	0.06%
2024/09/16	1	116.50	0	0.00	116.50	1	3,153	0.03%
2024/09/13	6	110.75	1	110.00	112.50	5	3,116	0.16%
2024/09/12	0	0.00	1	114.00	112.00	-1	3,100	-0.03%
2024/09/11	3	114.00	2	113.00	111.50	1	3,092	0.03%
2024/09/10	31	115.97	0	0.00	113.50	31	3,082	1.01%
2024/09/09	2	119.50	0	0.00	122.50	2	2,987	0.07%
2024/09/04	2	115.75	1	115.50	118.50	1	3,018	0.03%
2024/09/02	1	127.00	1	127.00	126.50	0	3,158	0.00%
2024/08/30	1	121.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	1	124.00	1	124.00	122.50	0	3,149	0.00%
2024/08/26	3	126.83	0	0.00	124.00	3	3,032	0.10%
2024/08/22	1	141.50	0	0.00	147.00	1	2,786	0.04%
2024/08/20	0	0.00	3	141.50	141.50	-3	2,394	-0.13%
2024/08/12	3	113.33	0	0.00	112.50	3	2,665	0.11%
2024/08/09	0	0.00	1	120.00	117.00	-1	2,678	-0.04%
2024/07/19	2	105.57	3	107.17	110.00	-1	3,161	-0.03%
2024/07/18	3	107.50	2	110.50	102.50	1	3,129	0.03%
2024/07/12	3	125.00	0	0.00	124.00	3	3,182	0.09%
2024/07/10	1	123.50	0	0.00	124.50	1	3,188	0.03%
2024/07/09	1	123.50	0	0.00	123.50	1	3,182	0.03%
2024/07/08	1	126.50	0	0.00	126.00	1	3,170	0.03%
2024/07/05	1	123.00	0	0.00	123.00	1	3,160	0.03%
2024/07/02	1	126.00	1	121.50	123.00	0	3,151	0.00%
2024/06/26	3	113.50	3	109.00	115.50	0	2,860	0.00%
2024/06/20	1	108.00	0	0.00	109.00	1	2,785	0.04%
2024/06/11	1	100.00	2	104.78	104.00	-1	3,108	-0.03%
2024/06/07	2	112.50	1	108.50	108.00	1	3,083	0.03%
2024/06/06	1	108.00	1	107.50	106.50	0	2,978	0.00%
2024/06/05	1	100.00	0	0.00	100.00	1	2,945	0.03%
2024/06/04	1	107.00	0	0.00	101.50	1	2,964	0.03%
2024/05/31	1	104.00	0	0.00	105.00	1	3,046	0.03%
2024/05/29	0	0.00	1	107.00	107.00	-1	3,057	-0.03%
2024/05/28	0	0.00	2.7	105.82	109.50	-2.7	3,067	-0.09%
2024/05/27	0	0.00	4	99.88	100.50	-4	3,087	-0.13%
2024/05/24	0	0.00	5	99.92	99.50	-5	3,089	-0.16%
2024/05/21	0	94.90	0.2	94.85	96.30	-0.1	3,102	0.00%
2024/05/17	0	94.30	11	96.25	94.80	-11	3,193	-0.34%
2024/05/16	1	91.00	10	92.94	91.10	-9	3,071	-0.29%
2024/05/13	1	85.30	1	84.40	84.50	0	3,091	0.00%
2024/05/10	4	83.18	0	0.00	84.30	4	3,202	0.12%
2024/05/09	2	84.55	1	82.90	82.40	1	3,290	0.03%
2024/05/08	0	0.00	2	86.50	84.20	-2	3,241	-0.06%
2024/05/07	3	80.40	4	81.20	82.50	-1	3,173	-0.03%
2024/05/02	0	0.00	1	75.70	78.10	-1	3,129	-0.03%
2024/04/26	2	78.60	2	79.90	77.30	0	3,360	0.00%
2024/04/24	0	0.00	1	73.00	74.00	-1	3,168	-0.03%
2024/04/19	5	77.18	5	76.10	77.00	0	3,116	0.00%
2024/03/26	1	61.60	0	0.00	61.60	1	3,734	0.03%
2024/03/25	2	61.90	0	0.00	61.90	2	3,822	0.05%
2024/03/20	0	0.00	1	67.90	67.20	-1	4,025	-0.02%
2024/03/19	1	67.00	2	66.70	66.90	-1	4,148	-0.02%
2024/03/18	5	61.18	1	66.20	67.10	4	4,195	0.10%
2024/03/15	5	64.80	0	0.00	64.80	5	4,141	0.12%
2024/03/14	2	74.30	0	0.00	72.00	2	4,104	0.05%