志超 (8213)-彰銀券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
777張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	40.13	0	0.00	40.00	2	706	0.28%
2024/04/23	3	39.65	0	0.00	39.90	3	695	0.43%
2024/04/19	0	0.00	4	43.10	42.75	-4	615	-0.65%
2024/04/16	0.3	42.60	0	0.00	42.60	0.3	613	0.05%
2024/03/29	0	0.00	12	43.65	43.80	-12	531	-2.26%
2024/01/09	0	0.00	5	42.25	42.10	-5	566	-0.88%
2024/01/04	1	42.90	0	0.00	42.85	1	575	0.17%
2023/12/25	12	43.00	0	0.00	42.95	12	657	1.83%
2023/12/04	5	44.95	0	0.00	44.95	5	718	0.70%
2023/11/23	0.1	43.35	0	0.00	43.40	0.1	771	0.01%
2023/11/10	0	43.00	0	0.00	42.90	0	857	0.00%
2023/10/18	0	0.00	1	43.20	43.70	-1	1,037	-0.10%
2023/10/13	1	42.70	0	0.00	43.35	1	1,048	0.10%
2023/10/11	7.3	43.24	0	0.00	42.70	7.3	1,084	0.67%
2023/09/27	0	0.00	0.3	45.91	45.75	-0.3	1,049	-0.02%
2023/09/20	1.3	45.44	0	0.00	45.25	1.3	1,070	0.12%
2023/09/01	0	0.00	5	44.45	44.50	-5	1,227	-0.41%
2023/08/24	0	0.00	5	43.48	43.65	-5	1,251	-0.40%
2023/08/21	0.3	44.05	0	0.00	43.90	0.3	1,236	0.02%
2023/08/10	0	0.00	5	42.55	42.50	-5	1,146	-0.44%
2023/07/31	0.3	43.08	2	43.10	43.40	-1.8	1,128	-0.16%
2023/07/27	0	0.00	2	44.65	44.85	-2	1,096	-0.18%
2023/07/17	0	0.00	8	42.88	42.75	-8	954	-0.84%
2023/07/14	0	0.00	1	41.55	42.00	-1	935	-0.11%
2023/07/13	5	41.15	0	0.00	41.25	5	900	0.56%
2023/07/12	0	0.00	1	40.60	40.65	-1	882	-0.11%
2023/07/07	0	0.00	1	39.70	40.00	-1	873	-0.11%
2023/06/29	1	39.50	0	0.00	39.75	1	864	0.12%
2023/06/26	1	41.50	0	0.00	41.50	1	757	0.13%
2023/06/15	0	0.00	8	42.33	42.55	-8	628	-1.27%
2023/06/13	9	43.37	2	43.38	43.05	7	596	1.17%
2023/06/07	0	0.00	12	42.00	41.95	-12	519	-2.31%
2023/05/31	0	0.00	10	40.75	40.65	-10	478	-2.09%
2023/05/23	0	0.00	10	39.70	39.50	-10	441	-2.26%
2023/05/18	0	0.00	10	39.25	39.30	-10	441	-2.27%
2023/05/15	23	38.47	0	0.00	38.35	23	433	5.31%
2023/05/08	1	40.30	0	0.00	40.55	1	412	0.24%
2023/05/05	0	0.00	20	40.15	40.20	-20	414	-4.83%
2023/04/27	0	0.00	20	40.35	40.50	-20	417	-4.79%
2023/04/21	1	40.95	0	0.00	40.40	1	408	0.24%
2023/04/20	1	41.40	0	0.00	41.35	1	401	0.25%
2023/04/17	2	41.83	0	0.00	41.70	2	395	0.51%
2023/04/14	0	0.00	1	42.20	42.15	-1	389	-0.26%
2023/04/13	0	0.00	3	42.25	42.20	-3	385	-0.78%
2023/04/07	0	0.00	2	42.20	42.00	-2	370	-0.54%
2023/03/22	0	0.00	30	40.31	40.45	-30	330	-9.09%
2023/03/21	19	40.15	0	0.00	40.15	19	330	5.75%
2023/03/20	11	39.90	0	0.00	40.05	11	331	3.31%
2023/03/13	1	38.90	0	0.00	39.15	1	321	0.31%
2023/03/08	0	0.00	1	40.35	40.45	-1	306	-0.33%
2023/03/06	2	39.90	0	0.00	39.90	2	296	0.67%
2023/03/03	22	39.99	0	0.00	39.80	22	292	7.52%
2023/03/02	8	39.50	0	0.00	39.55	8	286	2.80%
2023/02/20	0	0.00	2	38.90	38.90	-2	277	-0.72%
2023/02/01	0	37.50	0	0.00	37.70	0	290	0.00%
2022/12/07	0	0.00	20	36.10	35.85	-20	413	-4.84%
2022/12/06	1	36.55	0	0.00	36.50	1	413	0.24%
2022/12/02	0	0.00	20	36.70	36.75	-20	420	-4.76%
2022/11/25	0	0.00	1	36.10	35.95	-1	451	-0.22%
2022/11/23	0	0.00	1	36.05	36.05	-1	454	-0.22%
2022/11/08	0	0.00	4.1	34.72	34.50	-4.1	485	-0.84%
2022/11/04	10	33.45	0	0.00	33.55	10	523	1.91%
2022/11/01	3	33.10	0	0.00	33.10	3	540	0.55%
2022/10/21	0	0.00	2	32.75	32.75	-2	605	-0.33%
2022/10/13	0	0.00	2	31.65	31.60	-2	633	-0.32%
2022/09/30	0	0.00	10	33.75	33.90	-10	714	-1.40%
2022/09/28	1	33.80	0	0.00	33.35	1	749	0.13%
2022/09/23	1	35.40	0	0.00	35.40	1	796	0.13%
2022/09/15	1	37.50	0	0.00	37.60	1	1,017	0.10%
2022/09/05	0	0.00	5	37.34	37.45	-5	1,295	-0.39%
2022/08/25	10	38.15	0	0.00	38.50	10	1,415	0.71%
2022/08/19	0	0.00	10	38.65	38.65	-10	1,503	-0.66%
2022/08/17	0	0.00	10	38.20	38.20	-10	1,556	-0.64%
2022/08/11	10	36.80	0	0.00	36.95	10	1,687	0.59%
2022/07/20	15	36.81	0	0.00	36.50	15	1,954	0.77%
2022/07/18	1	35.40	0	0.00	35.90	1	1,952	0.05%
2022/07/14	20	35.00	0	0.00	35.20	20	1,947	1.03%
2022/07/11	4	34.56	0	0.00	34.55	4	1,931	0.21%
2022/07/06	2	36.65	30	36.35	36.05	-28	1,885	-1.48%
2022/07/05	3	37.05	0	0.00	36.70	3	1,897	0.16%
2022/06/28	1	39.55	5	40.15	39.55	-4	1,812	-0.22%
2022/06/24	5	41.25	20	40.60	40.65	-15	1,772	-0.85%
2022/06/23	0	0.00	5	41.04	40.75	-5	1,745	-0.29%
2022/06/22	2	47.88	0	0.00	46.35	2	1,697	0.12%
2022/06/21	23	47.72	0	0.00	48.05	23	1,634	1.41%
2022/06/20	2	48.45	0	0.00	47.50	2	1,600	0.12%
2022/06/17	4	48.73	0	0.00	48.65	4	1,563	0.26%
2022/06/16	60	50.11	0	0.00	49.25	60	1,569	3.82%
2022/06/15	2	50.05	0	0.00	50.20	2	1,544	0.13%
2022/06/14	0	0.00	4	50.00	50.40	-4	1,543	-0.26%
2022/06/13	1	50.50	0	0.00	50.70	1	1,533	0.07%
2022/06/09	2	52.00	7	51.96	52.00	-5	1,518	-0.33%
2022/05/30	0	0.00	25	52.86	53.80	-25	1,515	-1.65%
2022/05/27	0	0.00	30	53.50	53.30	-30	1,491	-2.01%
2022/05/24	0	0.00	1	53.60	52.50	-1	1,581	-0.06%
2022/05/23	0	0.00	1	53.40	53.60	-1	1,608	-0.06%
2022/05/20	2	53.40	0	0.00	53.60	2	1,634	0.12%
2022/05/19	0	0.00	1	52.50	53.50	-1	1,656	-0.06%
2022/05/16	3	51.00	0	0.00	51.40	3	1,591	0.19%
2022/05/13	0	0.00	1	51.00	51.30	-1	1,568	-0.06%
2022/05/06	1	49.00	0	0.00	49.00	1	1,425	0.07%
2022/04/26	0	0.00	5	49.00	49.10	-5	1,426	-0.35%
2022/04/20	2	47.95	0	0.00	48.50	2	1,381	0.14%
2022/04/13	5	48.15	0	0.00	48.40	5	1,398	0.36%
2022/04/11	0	0.00	10	48.50	48.15	-10	1,394	-0.72%
2022/04/07	5	49.40	0	0.00	49.05	5	1,396	0.36%
2022/03/25	15	50.87	0	0.00	50.40	15	1,386	1.08%
2022/03/24	15	51.07	0	0.00	50.90	15	1,371	1.09%
2022/03/18	0	0.00	2	49.60	50.00	-2	1,298	-0.15%
2022/03/10	1	49.20	0	0.00	49.25	1	1,234	0.08%
2022/03/09	1	48.35	0	0.00	48.55	1	1,227	0.08%
2022/03/08	0	0.00	10	48.05	48.10	-10	1,221	-0.82%
2022/02/21	4	50.10	0	0.00	50.40	4	915	0.44%
2022/02/18	5	49.25	0	0.00	49.65	5	859	0.58%
2022/02/17	0	0.00	1	48.40	48.10	-1	799	-0.13%
2022/01/24	0	0.00	6	47.00	47.25	-6	912	-0.66%
2022/01/13	11	48.10	0	0.00	47.95	11	907	1.21%
2022/01/06	0	0.00	5	48.50	48.55	-5	892	-0.56%
2021/12/29	1	48.30	0	0.00	48.40	1	856	0.12%
2021/12/28	1	48.20	0	0.00	48.25	1	852	0.12%
2021/12/17	4	48.15	0	0.00	48.00	4	914	0.44%
2021/12/10	0	0.00	10	47.00	46.90	-10	924	-1.08%
2021/11/26	20	47.05	0	0.00	46.95	20	963	2.08%
2021/11/23	0	0.00	20	48.20	48.10	-20	956	-2.09%
2021/11/11	0	0.00	5	48.50	48.80	-5	951	-0.53%
2021/10/15	1	45.20	2	45.40	45.25	-1	1,467	-0.07%
2021/10/07	0	0.00	2	45.70	46.00	-2	1,572	-0.13%
2021/09/30	0	0.00	4	46.40	46.75	-4	1,695	-0.24%
2021/09/28	0	0.00	30	47.20	47.60	-30	1,724	-1.74%
2021/09/24	4	47.30	0	0.00	47.50	4	1,762	0.23%
2021/09/07	0	0.00	5	45.50	45.50	-5	2,214	-0.23%
2021/09/02	0	0.00	4	46.29	46.15	-4	2,302	-0.17%
2021/08/30	0	0.00	3	46.65	46.40	-3	2,361	-0.13%
2021/08/27	13	46.40	0	0.00	46.35	13	2,392	0.54%
2021/08/20	1	45.00	0	0.00	45.00	1	2,421	0.04%
2021/08/19	2	45.30	0	0.00	45.05	2	2,419	0.08%
2021/08/18	0	0.00	2	45.05	46.10	-2	2,415	-0.08%
2021/08/17	2	46.08	0	0.00	45.20	2	2,412	0.08%
2021/08/12	6	49.17	10	48.90	49.00	-4	2,336	-0.17%
2021/08/10	0	0.00	5	47.70	47.90	-5	2,252	-0.22%
2021/07/30	1	46.45	0	0.00	46.40	1	2,376	0.04%
2021/07/21	10	47.60	0	0.00	47.50	10	2,842	0.35%
2021/07/16	0	0.00	1	48.15	48.30	-1	2,879	-0.03%
2021/07/07	25	47.60	0	0.00	47.65	25	3,005	0.83%
2021/07/01	4	46.84	0	0.00	46.20	4	2,996	0.13%
2021/06/30	0	0.00	5	47.30	47.00	-5	2,974	-0.17%
2021/06/29	6	47.15	1	47.10	47.00	5	2,973	0.17%
2021/06/28	4	51.00	10	51.00	50.90	-6	2,899	-0.21%
2021/06/25	3	51.80	0	0.00	51.50	3	2,778	0.11%
2021/06/22	5	52.00	0	0.00	51.40	5	2,706	0.18%
2021/06/21	1	51.60	0	0.00	51.50	1	2,701	0.04%
2021/06/15	10	51.40	0	0.00	51.90	10	2,860	0.35%
2021/06/11	5	51.30	0	0.00	51.20	5	2,926	0.17%
2021/05/14	1	47.50	0	0.00	46.85	1	3,312	0.03%
2021/05/12	4	46.94	0	0.00	46.50	4	3,234	0.12%
2021/05/11	0	0.00	7	49.06	48.05	-7	3,127	-0.22%
2021/05/07	0	0.00	1	49.95	50.10	-1	3,085	-0.03%
2021/05/04	1	49.75	8	49.85	49.90	-7	3,114	-0.22%
2021/05/03	0	0.00	5	52.20	50.80	-5	3,031	-0.16%
2021/04/29	9	53.07	0	0.00	52.40	9	2,977	0.30%
2021/04/28	6	53.95	2	54.60	54.60	4	2,894	0.14%
2021/04/27	10	53.20	0	0.00	53.20	10	2,887	0.35%
2021/04/22	11	53.13	0	0.00	51.80	11	3,246	0.34%
2021/04/21	0	0.00	10	53.10	52.90	-10	3,210	-0.31%
2021/04/13	2	52.20	0	0.00	51.70	2	3,166	0.06%
2021/04/09	2	53.30	0	0.00	52.70	2	3,177	0.06%
2021/04/08	0	0.00	2	53.50	53.20	-2	3,166	-0.06%
2021/03/30	4	52.10	5	52.20	52.20	-1	3,106	-0.03%
2021/03/29	2	52.40	0	0.00	52.30	2	3,094	0.06%
2021/03/23	1	52.50	10	52.00	52.00	-9	3,054	-0.29%
2021/03/22	1	53.30	11	54.20	53.30	-10	3,003	-0.33%
2021/03/19	0	0.00	1	52.10	52.60	-1	2,958	-0.03%
2021/03/17	4	51.83	1	52.00	51.60	3	2,912	0.10%
2021/03/12	0	0.00	2	51.10	51.10	-2	2,856	-0.07%
2021/03/11	0	0.00	10	49.65	49.75	-10	2,785	-0.36%
2021/03/10	0	0.00	1	50.10	49.70	-1	2,791	-0.04%
2021/03/09	5	48.80	0	0.00	49.90	5	2,794	0.18%
2021/03/08	5	49.44	0	0.00	48.95	5	2,780	0.18%
2021/03/04	3	49.00	8	48.84	48.95	-5	2,795	-0.18%
2021/03/02	2	49.95	0	0.00	48.90	2	2,827	0.07%
2021/02/25	0	0.00	10	48.14	48.35	-10	2,792	-0.36%
2021/02/24	1	48.15	11	48.11	47.90	-10	2,806	-0.36%
2021/02/23	2	48.50	0	0.00	48.85	2	2,788	0.07%
2021/02/22	1	48.45	9	48.52	48.50	-8	2,782	-0.29%
2021/02/19	10	47.03	6	47.30	47.25	4	2,723	0.15%
2021/02/18	5	46.25	0	0.00	46.30	5	2,702	0.19%
2021/02/17	4	45.58	0	0.00	45.55	4	2,723	0.15%
2021/01/29	0	0.00	25	45.06	44.90	-25	2,949	-0.85%
2021/01/26	5	46.70	9	46.15	46.10	-4	2,903	-0.14%
2021/01/25	5	45.76	0	0.00	45.95	5	2,855	0.18%
2021/01/21	5	45.40	0	0.00	45.15	5	2,830	0.18%
2021/01/20	20	46.30	10	46.65	45.50	10	2,786	0.36%
2021/01/19	10	47.86	25	48.63	48.05	-15	2,642	-0.57%
2021/01/18	2	44.20	0	0.00	45.45	2	2,257	0.09%
2021/01/12	0	0.00	10	44.75	44.60	-10	2,184	-0.46%
2021/01/08	0	0.00	1	45.10	45.00	-1	2,166	-0.05%
2021/01/06	5	46.25	0	0.00	45.25	5	2,193	0.23%
2021/01/05	0	0.00	1	45.05	45.45	-1	2,131	-0.05%
2020/12/25	19	44.40	0	0.00	44.20	19	2,107	0.90%
2020/12/24	1	44.20	0	0.00	44.30	1	2,100	0.05%
2020/12/21	20	43.96	0	0.00	43.95	20	2,141	0.93%
2020/12/16	8	44.56	0	0.00	44.55	8	2,155	0.37%
2020/12/11	10	45.55	0	0.00	45.30	10	2,120	0.47%
2020/12/10	4	45.90	0	0.00	45.65	4	2,102	0.19%
2020/12/09	5	45.89	4	46.40	46.55	1	2,064	0.05%
2020/12/03	0	0.00	1	45.20	45.10	-1	2,090	-0.05%
2020/12/02	0	0.00	1	45.40	45.50	-1	2,173	-0.05%
2020/12/01	1	45.35	0	0.00	45.65	1	2,231	0.04%
2020/11/30	4	45.60	7	46.00	45.60	-3	2,303	-0.13%
2020/11/27	0	0.00	10	45.40	45.20	-10	2,317	-0.43%
2020/11/26	0	0.00	2	44.85	45.20	-2	2,398	-0.08%
2020/11/25	20	44.60	0	0.00	44.35	20	2,370	0.84%
2020/11/19	0	0.00	3	44.55	44.40	-3	2,420	-0.12%
2020/11/18	5	44.05	0	0.00	43.90	5	2,448	0.20%
2020/11/16	6	44.17	1	44.35	44.15	5	2,712	0.18%
2020/11/13	2	43.80	0	0.00	43.85	2	2,903	0.07%
2020/11/12	2	43.63	0	0.00	43.35	2	3,005	0.07%
2020/11/11	3	43.80	4	43.76	43.80	-1	3,195	-0.03%
2020/11/10	0	0.00	8	42.46	42.75	-8	3,738	-0.21%
2020/11/06	4	41.95	0	0.00	42.00	4	4,511	0.09%
2020/10/29	2	40.00	0	0.00	40.50	2	4,562	0.04%
2020/10/27	8	41.23	20	41.10	41.10	-12	4,616	-0.26%
2020/10/23	0	0.00	1	41.95	41.95	-1	4,618	-0.02%
2020/10/21	0	0.00	1	41.65	41.60	-1	4,639	-0.02%
2020/10/14	1	41.35	1	41.70	41.45	0	4,643	0.00%
2020/10/05	3	39.35	0	0.00	39.40	3	4,721	0.06%
2020/09/24	0	0.00	2	39.15	39.15	-2	4,798	-0.04%
2020/09/22	1	40.50	0	0.00	40.60	1	4,765	0.02%
2020/09/21	1	41.70	0	0.00	41.35	1	4,759	0.02%
2020/09/14	0	0.00	3	41.40	41.45	-3	4,766	-0.06%
2020/09/11	0	0.00	5	41.20	41.15	-5	4,767	-0.10%
2020/09/10	3	42.15	0	0.00	42.15	3	4,761	0.06%
2020/09/03	16	44.27	0	0.00	43.50	16	4,812	0.33%
2020/08/31	20	42.55	0	0.00	42.45	20	4,775	0.42%
2020/08/25	20	42.63	1	42.60	42.55	19	4,872	0.39%
2020/08/24	1	41.55	0	0.00	41.90	1	4,886	0.02%
2020/08/20	6	43.38	10	40.60	41.30	-4	4,830	-0.08%
2020/08/19	3	43.55	40	43.83	42.65	-37	4,659	-0.79%
2020/08/18	17	45.40	0	0.00	45.10	17	4,427	0.38%
2020/08/17	9	45.73	0	0.00	46.10	9	4,309	0.21%
2020/08/14	3	45.68	11	46.47	46.20	-8	4,110	-0.19%
2020/08/13	6	44.07	13	43.47	43.10	-7	3,467	-0.20%
2020/08/12	0	0.00	2	41.50	41.50	-2	2,979	-0.07%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/03	0	0.00	2	37.55	37.40	-2	3,010	-0.07%
2020/07/24	0	0.00	10	36.43	36.10	-10	3,167	-0.32%
2020/07/17	0	0.00	3	36.88	36.60	-3	3,334	-0.09%
2020/07/16	0	0.00	2	37.05	37.05	-2	3,318	-0.06%
2020/07/15	0	0.00	2	36.80	36.65	-2	3,325	-0.06%
2020/07/14	10	36.35	2	36.60	36.45	8	3,336	0.24%
2020/07/10	1	35.50	1	35.25	35.20	0	3,301	0.00%
2020/07/07	0	0.00	3	35.95	35.80	-3	3,275	-0.09%
2020/07/06	0	0.00	2	35.95	35.95	-2	3,269	-0.06%
2020/06/30	5	35.05	0	0.00	34.90	5	3,284	0.15%
2020/06/23	5	34.32	0	0.00	34.30	5	3,322	0.15%
2020/06/15	5	34.70	0	0.00	34.15	5	3,412	0.15%
2020/06/12	0	0.00	2	34.25	34.30	-2	3,398	-0.06%
2020/06/11	1	35.35	6	35.90	34.60	-5	3,381	-0.15%
2020/06/10	2	38.25	11	38.24	38.20	-9	3,255	-0.28%
2020/06/09	1	38.60	0	0.00	38.45	1	3,192	0.03%
2020/06/04	2	37.83	1	37.80	38.00	1	3,026	0.03%
2020/06/03	0	0.00	11	38.19	37.80	-11	3,002	-0.37%
2020/06/02	2	38.10	4	38.09	38.15	-2	2,927	-0.07%
2020/06/01	3	37.55	0	0.00	37.70	3	2,883	0.10%
2020/05/28	3	36.72	2	36.60	36.80	1	2,801	0.04%
2020/05/27	5	35.80	0	0.00	35.75	5	2,699	0.19%
2020/05/26	7	35.54	0	0.00	35.40	7	2,698	0.26%
2020/05/21	1	35.40	0	0.00	35.40	1	2,664	0.04%
2020/05/20	0	0.00	12	34.61	35.00	-12	2,642	-0.45%
2020/05/19	1	35.45	0	0.00	35.00	1	2,625	0.04%
2020/05/18	0	0.00	2	35.40	35.15	-2	2,600	-0.08%
2020/05/15	5	35.15	0	0.00	34.95	5	2,556	0.20%
2020/05/14	1	35.15	5	35.25	34.55	-4	2,525	-0.16%
2020/05/13	5	35.45	0	0.00	35.50	5	2,462	0.20%
2020/05/12	0	0.00	5	35.90	35.95	-5	2,290	-0.22%
2020/05/11	0	0.00	5	36.10	36.25	-5	2,254	-0.22%
2020/05/08	5	35.00	1	34.75	35.00	4	2,166	0.18%
2020/05/06	1	34.95	0	0.00	34.80	1	2,112	0.05%
2020/05/04	0	0.00	2	34.15	34.10	-2	2,109	-0.09%
2020/04/21	1	30.20	0	0.00	29.75	1	1,775	0.06%
2020/04/20	5	30.95	0	0.00	31.00	5	1,750	0.29%
2020/04/17	5	31.60	0	0.00	31.35	5	1,706	0.29%
2020/04/13	2	29.85	0	0.00	29.85	2	1,588	0.13%
2020/03/27	2	28.80	0	0.00	28.80	2	1,443	0.14%
2020/03/24	10	27.35	0	0.00	27.35	10	1,290	0.77%
2020/03/23	0	0.00	5	25.35	26.55	-5	1,241	-0.40%
2020/03/17	1	27.20	0	0.00	27.05	1	1,191	0.08%
2020/03/13	2	27.90	0	0.00	28.50	2	1,178	0.17%
2020/03/04	0	0.00	2	33.55	33.55	-2	1,108	-0.18%
2020/02/21	0	0.00	2	33.20	33.25	-2	1,047	-0.19%
2020/02/20	0	0.00	3.3	33.69	33.35	-3.3	1,135	-0.29%
2020/02/14	2	33.80	0	0.00	33.80	2	1,240	0.16%
2020/02/13	2	33.95	0	0.00	33.90	2	1,251	0.16%
2020/02/05	40	33.80	60	33.60	33.60	-20	1,446	-1.38%
2020/02/04	2	32.30	0	0.00	32.75	2	1,436	0.14%
2020/01/09	0	0.00	5	35.25	35.25	-5	1,404	-0.36%
2019/12/13	0	0.00	5	35.85	35.80	-5	1,629	-0.31%
2019/12/03	20	36.90	0	0.00	36.70	20	1,800	1.11%
2019/11/27	1	37.20	0	0.00	37.20	1	1,833	0.05%
2019/11/19	1	38.15	10	38.55	37.85	-9	1,894	-0.48%
2019/11/14	5	38.15	0	0.00	37.85	5	1,849	0.27%
2019/11/08	5	38.05	0	0.00	38.30	5	1,830	0.27%
2019/11/05	0	0.00	20	37.25	37.45	-20	1,775	-1.13%
2019/11/04	61	38.00	0	0.00	37.75	61	1,787	3.41%
2019/11/01	5	37.05	0	0.00	37.40	5	1,723	0.29%
2019/10/22	25	36.26	0	0.00	36.40	25	2,170	1.15%
2019/10/15	20	35.85	0	0.00	35.80	20	2,321	0.86%
2019/10/09	1	35.00	0	0.00	35.25	1	2,381	0.04%
2019/09/19	0	0.00	3	37.50	37.50	-3	2,331	-0.13%
2019/09/18	0	0.00	2	37.55	37.55	-2	2,329	-0.09%
2019/09/11	2	38.30	0	0.00	38.65	2	2,326	0.09%
2019/09/10	0	0.00	20	38.30	38.60	-20	2,285	-0.88%
2019/09/09	0	0.00	2	38.70	38.80	-2	2,257	-0.09%
2019/09/06	2	38.05	0	0.00	38.05	2	2,214	0.09%
2019/09/05	0	0.00	6	38.42	38.50	-6	2,191	-0.27%
2019/09/03	0	0.00	2	37.35	37.35	-2	2,171	-0.09%
2019/09/02	8	37.43	0	0.00	37.45	8	2,185	0.37%
2019/08/30	10	37.15	10	37.05	37.05	0	2,176	0.00%
2019/08/27	10	35.40	0	0.00	35.35	10	2,096	0.48%
2019/08/23	2	36.65	0	0.00	36.70	2	2,076	0.10%
2019/08/20	1	36.60	0	0.00	36.70	1	2,087	0.05%
2019/08/13	1	34.30	5	34.25	34.20	-4	2,096	-0.19%
2019/08/06	2	35.50	0	0.00	35.95	2	2,159	0.09%
2019/08/05	0	0.00	1	36.40	36.40	-1	2,152	-0.05%
2019/08/01	1	40.50	0	0.00	40.50	1	2,146	0.05%
2019/07/25	0	0.00	2	42.25	41.85	-2	1,990	-0.10%
2019/07/16	0	0.00	10	39.20	39.10	-10	2,169	-0.46%
2019/07/15	2	38.63	7	39.03	38.80	-5	2,179	-0.23%
2019/07/09	0	0.00	10	37.90	38.00	-10	2,427	-0.41%
2019/07/01	0	0.00	1	37.25	37.45	-1	3,311	-0.03%
2019/06/13	0	0.00	1	36.55	36.30	-1	4,947	-0.02%
2019/06/12	1	36.70	1	37.00	36.40	0	4,997	0.00%
2019/05/29	1	35.25	0	0.00	35.25	1	5,019	0.02%
2019/05/28	1	35.50	0	0.00	35.65	1	5,029	0.02%
2019/05/23	0	0.00	10	34.95	34.75	-10	5,047	-0.20%
2019/05/21	0	0.00	1	36.00	36.05	-1	5,073	-0.02%
2019/05/20	1	36.00	0	0.00	35.45	1	5,050	0.02%
2019/05/17	1	36.80	0	0.00	36.80	1	5,020	0.02%
2019/05/16	1	38.50	1	37.60	37.60	0	5,004	0.00%
2019/05/15	0	0.00	22	38.37	38.30	-22	4,989	-0.44%
2019/05/14	1	36.45	0	0.00	37.25	1	5,006	0.02%
2019/05/10	1	37.65	0	0.00	37.20	1	5,054	0.02%
2019/05/09	1	36.80	0	0.00	36.90	1	5,110	0.02%
2019/05/07	0	0.00	1	38.00	37.90	-1	5,035	-0.02%
2019/05/02	1	37.60	3	37.90	37.95	-2	4,943	-0.04%
2019/04/30	0	0.00	1	37.75	37.85	-1	4,928	-0.02%
2019/04/29	2	36.98	9	37.15	36.95	-7	4,899	-0.14%
2019/04/23	0	0.00	3	39.83	38.35	-3	4,770	-0.06%
2019/04/22	2	39.15	0	0.00	39.15	2	4,457	0.04%
2019/04/19	2	38.35	0	0.00	38.70	2	4,386	0.05%
2019/04/18	2	38.98	0	0.00	38.00	2	4,332	0.05%
2019/04/17	11	39.44	7	39.37	39.60	4	4,232	0.09%
2019/04/16	4	38.69	1	38.40	38.60	3	4,058	0.07%
2019/04/15	0	0.00	12	38.51	38.65	-12	4,013	-0.30%
2019/04/12	3	37.90	0	0.00	37.85	3	3,940	0.08%
2019/04/11	1	38.10	0	0.00	37.30	1	3,878	0.03%
2019/04/10	1	38.25	2	38.90	38.60	-1	3,746	-0.03%
2019/04/09	1.1	39.13	1	40.00	38.55	0.1	3,647	0.00%
2019/04/08	5	38.75	0	0.00	38.40	5	3,363	0.15%
2019/04/03	10	37.95	11	38.00	38.10	-1	3,160	-0.03%
2019/04/02	2	37.75	3	37.55	37.80	-1	2,948	-0.03%
2019/04/01	7.5	37.24	0	0.00	36.50	7.5	2,728	0.28%
2019/03/28	2	36.20	0	0.00	36.20	2	2,489	0.08%
2019/03/27	0	0.00	7	37.56	37.45	-7	2,353	-0.30%
2019/03/26	1	37.80	0	0.00	37.25	1	2,198	0.05%
2019/03/25	21	38.72	0	0.00	38.50	21	1,982	1.06%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/15	10	32.25	0	0.00	32.90	10	1,189	0.84%
2019/03/13	0	0.00	15	31.85	31.95	-15	1,137	-1.32%
2019/02/18	7	32.50	0	0.00	32.45	7	887	0.79%
2019/02/13	0	0.00	1	33.00	32.20	-1	799	-0.13%
2019/02/12	8	31.45	3	31.27	32.15	5	707	0.71%
2019/01/30	0	0.00	1	30.10	30.45	-1	599	-0.17%
2019/01/17	0	0.00	1	29.30	29.00	-1	477	-0.21%
2018/12/24	0	28.50	0	0.00	28.00	0	514	0.00%
2018/11/16	10	28.00	10	27.75	27.75	0	547	0.00%
2018/09/28	2	28.00	0	0.00	27.80	2	467	0.43%
2018/08/23	0	0.00	1	29.60	29.65	-1	539	-0.19%
2018/07/05	1	28.00	0	0.00	28.10	1	614	0.16%
2018/07/02	1	28.50	0	0.00	28.45	1	616	0.16%
2018/06/28	0	0.00	1	28.35	28.40	-1	615	-0.16%
2018/06/11	1	29.05	0	0.00	29.00	1	592	0.17%
2018/06/01	2	28.30	0	0.00	28.70	2	571	0.35%
2018/02/06	1	29.80	0	0.00	29.40	1	642	0.16%
2018/01/11	0	0.00	5	31.60	31.70	-5	970	-0.52%
2018/01/10	0	0.00	5	31.85	31.70	-5	971	-0.51%