新漢 (8234)-彰銀券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	53.40	52.30	-2	4,293	-0.05%
2024/06/07	0	0.00	6	54.70	54.70	-6	4,261	-0.14%
2024/06/05	0	0.00	4	57.83	55.80	-4	4,172	-0.10%
2024/06/04	8	62.66	5	64.06	60.10	3	4,043	0.07%
2024/06/03	0	0.00	10	59.00	59.00	-10	3,500	-0.29%
2024/05/30	11	55.09	0	0.00	54.10	11	3,375	0.33%
2024/05/29	11	58.05	1	58.00	57.50	10	3,323	0.30%
2024/05/22	1	53.20	0	0.00	53.20	1	2,959	0.03%
2024/05/17	0	0.00	1	50.50	51.00	-1	2,824	-0.04%
2024/05/16	1	50.80	0	0.00	50.50	1	2,809	0.04%
2024/05/10	0	0.00	1	55.10	53.90	-1	2,577	-0.04%
2024/05/08	4	60.48	3	57.80	55.80	1	2,394	0.04%
2024/05/03	0	0.00	2	56.00	54.40	-2	1,686	-0.12%
2024/04/26	0	0.00	2	52.50	53.80	-2	1,385	-0.14%
2024/03/26	3	52.00	1	50.80	50.60	2	909	0.22%
2024/03/25	2	54.05	3	52.70	53.00	-1	879	-0.11%
2024/03/19	3	51.67	4	50.20	50.50	-1	433	-0.23%
2024/03/08	5	45.60	0	0.00	44.95	5	326	1.53%
2024/01/24	0	0.00	2	46.38	46.20	-2	397	-0.50%
2023/11/20	0	0.00	5	46.30	46.20	-5	595	-0.84%
2023/11/15	2	45.75	2	46.70	45.70	0	610	0.00%
2023/10/30	0	0.00	8	41.38	41.25	-8	859	-0.93%
2023/10/25	0	0.00	2	42.50	42.75	-2	1,089	-0.18%
2023/10/04	2	47.25	0	0.00	47.25	2	2,312	0.09%
2023/10/03	0	0.00	1	49.05	48.60	-1	2,356	-0.04%
2023/10/02	0	0.00	1	48.45	48.45	-1	2,409	-0.04%
2023/08/28	2	49.65	0	0.00	49.75	2	3,831	0.05%
2023/08/24	2	52.75	1	54.20	53.00	1	3,825	0.03%
2023/08/23	0	0.00	1	52.40	52.40	-1	3,757	-0.03%
2023/08/18	4	50.11	0	0.00	49.40	4	3,747	0.11%
2023/08/10	2	53.15	0	0.00	53.20	2	3,686	0.05%
2023/08/08	1	58.00	0	0.00	56.20	1	3,690	0.03%
2023/08/01	0	0.00	3	63.10	62.30	-3	3,602	-0.08%
2023/07/31	1	67.30	0	0.00	63.70	1	3,564	0.03%
2023/07/28	0	0.00	3	66.37	67.10	-3	3,454	-0.09%
2023/07/27	2	68.80	0	0.00	68.80	2	3,378	0.06%
2023/07/26	0	0.00	2	66.20	67.00	-2	3,087	-0.06%
2023/07/25	5	65.00	0	0.00	67.90	5	2,856	0.18%
2023/07/19	0	0.00	2	57.90	58.00	-2	2,584	-0.08%
2023/07/18	2	61.20	1	61.20	61.20	1	2,493	0.04%
2023/06/30	1	55.30	0	0.00	55.30	1	2,050	0.05%
2023/06/27	1	54.10	0	0.00	53.80	1	2,062	0.05%
2023/06/21	1	57.80	0	0.00	57.50	1	2,205	0.05%
2023/06/16	0	0.00	2	54.70	53.30	-2	2,113	-0.09%
2023/06/15	2	51.20	0	0.00	51.90	2	2,023	0.10%
2023/06/14	5	51.66	7	53.21	53.00	-2	1,967	-0.10%
2023/06/09	1	52.00	5	50.86	52.60	-4	1,755	-0.23%
2023/06/06	11	46.66	7	46.99	47.95	4	1,491	0.27%
2023/06/05	0	0.00	5	47.79	48.20	-5	1,451	-0.34%
2023/06/02	0	0.00	4	45.25	45.10	-4	1,396	-0.29%
2023/06/01	0	0.00	1	43.45	44.05	-1	1,396	-0.07%
2023/05/31	0	0.00	1	43.25	42.90	-1	1,415	-0.07%
2023/05/30	4	42.35	4	43.15	42.75	0	1,438	0.00%
2023/05/29	0	0.00	4	41.30	42.20	-4	1,430	-0.28%
2023/05/26	4	40.15	4	40.80	40.20	0	1,453	0.00%
2023/05/22	0	0.00	2	41.00	41.10	-2	1,674	-0.12%
2023/05/16	3	39.80	4	40.03	39.90	-1	1,901	-0.05%
2023/05/15	3	39.20	3	40.05	39.60	0	1,912	0.00%
2023/04/20	1	41.60	0	0.00	41.30	1	1,921	0.05%
2023/04/19	0	0.00	2	43.45	43.10	-2	1,920	-0.10%
2023/04/14	1	42.20	3	42.35	42.35	-2	1,931	-0.10%
2023/04/11	0	0.00	1	42.00	41.95	-1	1,908	-0.05%
2023/03/23	1	46.35	0	0.00	46.35	1	1,798	0.06%
2023/03/14	0	0.00	1	40.20	39.95	-1	1,889	-0.05%
2023/03/13	0	0.00	1	39.60	40.40	-1	1,888	-0.05%
2023/03/09	1	43.45	0	0.00	41.00	1	1,859	0.05%
2023/03/08	1	42.80	0	0.00	43.15	1	1,820	0.05%
2023/03/06	1	42.35	0	0.00	42.15	1	1,770	0.06%
2023/03/03	0	0.00	2	41.40	42.15	-2	1,744	-0.11%
2023/03/02	0	0.00	5	41.30	40.80	-5	1,704	-0.29%
2023/02/23	0	0.00	2	41.90	41.70	-2	1,618	-0.12%
2023/02/01	1	32.10	0	0.00	32.25	1	1,048	0.10%
2023/01/09	4	33.00	0	0.00	33.20	4	1,001	0.40%
2023/01/06	1	33.85	0	0.00	33.90	1	984	0.10%
2023/01/05	6	34.23	0	0.00	33.90	6	990	0.61%
2023/01/04	3	34.65	5	35.11	34.85	-2	981	-0.20%
2022/12/28	0	0.00	11	32.70	32.75	-11	957	-1.15%
2022/12/27	3	34.80	3	35.40	34.30	0	933	0.00%
2022/12/26	5	34.94	10	35.20	34.60	-5	923	-0.54%
2022/12/23	5	35.00	0	0.00	35.15	5	911	0.55%
2022/12/21	21	35.55	15	35.02	36.30	6	843	0.71%
2022/12/20	4	33.48	0	0.00	33.00	4	785	0.51%
2022/12/19	0	0.00	4	34.60	34.20	-4	778	-0.51%
2022/12/16	9	33.58	0	0.00	33.65	9	771	1.17%
2022/12/14	1	34.70	0	0.00	35.15	1	735	0.14%
2022/12/13	5	34.15	18	34.48	34.95	-13	590	-2.20%
2022/12/12	0	0.00	4	31.75	31.80	-4	477	-0.84%
2022/11/17	0	0.00	2	30.10	30.30	-2	664	-0.30%
2022/09/29	0	0.00	1	27.90	27.80	-1	2,080	-0.05%
2022/09/21	0	0.00	8	30.20	30.20	-8	3,318	-0.24%
2022/09/20	1	29.40	0	0.00	29.30	1	3,299	0.03%
2022/09/19	5	29.15	0	0.00	29.05	5	3,302	0.15%
2022/09/07	1	31.70	0	0.00	30.70	1	3,238	0.03%
2022/09/06	16	32.10	0	0.00	31.10	16	3,216	0.50%
2022/09/01	2	34.53	0	0.00	34.25	2	3,151	0.06%
2022/08/31	0	0.00	1	34.80	34.90	-1	3,141	-0.03%
2022/08/29	0	0.00	1	33.40	34.85	-1	3,106	-0.03%
2022/08/26	1	33.65	0	0.00	33.80	1	3,080	0.03%
2022/08/23	1	34.20	0	0.00	34.15	1	3,050	0.03%
2022/08/19	0	0.00	1	34.30	33.60	-1	3,003	-0.03%
2022/08/11	1	32.30	0	0.00	32.65	1	2,874	0.03%
2022/08/09	0	0.00	8	32.38	32.50	-8	2,833	-0.28%
2022/08/01	7	32.26	0	0.00	32.35	7	2,661	0.26%
2022/07/29	5	31.96	5	32.90	32.75	0	2,637	0.00%
2022/07/28	8	33.65	8	35.05	33.10	0	2,578	0.00%
2022/07/27	0	0.00	7	32.75	33.10	-7	2,381	-0.29%
2022/07/21	0	0.00	2	31.05	31.50	-2	2,217	-0.09%
2022/07/20	2	30.35	0	0.00	30.35	2	2,176	0.09%
2022/07/18	0	0.00	4	31.75	31.15	-4	2,114	-0.19%
2022/07/08	5	30.70	9	30.82	30.05	-4	1,801	-0.22%
2022/07/07	6	32.66	5	32.49	32.65	1	1,649	0.06%
2022/07/06	38	31.78	26	32.30	31.65	12	1,426	0.84%
2022/07/05	16	30.44	26	31.48	32.45	-10	898	-1.11%
2022/06/10	0	0.00	15	25.80	25.65	-15	99	-15.04%
2022/05/31	0	0.00	1	25.60	25.50	-1	82	-1.22%
2022/02/07	1	24.95	0	0.00	25.40	1	347	0.29%
2021/05/27	5	23.20	0	0.00	23.30	5	192	2.60%
2021/05/10	10	25.25	0	0.00	25.20	10	224	4.46%
2021/04/19	0	0.00	2	27.20	27.30	-2	194	-1.03%
2021/04/16	0	0.00	10	26.50	26.60	-10	189	-5.29%
2021/04/09	0.5	25.90	0	0.00	25.90	0.5	180	0.28%
2021/02/04	1	24.85	0	0.00	24.80	1	194	0.51%
2020/12/01	0	0.00	150	23.14	23.40	-150	76	-197.28%	大賣/鉅額交易
2020/10/20	0	0.00	1	24.40	24.25	-1	169	-0.59%
2020/06/30	0	0.00	6	23.20	23.20	-6	93	-6.40%
2020/06/18	0	0.00	5	23.00	23.20	-5	99	-5.02%
2020/04/30	80	22.40	0	0.00	22.35	80	111	71.58%
2020/03/19	10	17.60	0	0.00	17.35	10	115	8.69%
2020/03/11	70	23.50	0	0.00	23.40	70	104	67.01%
2020/01/06	1	26.90	0	0.00	26.90	1	116	0.86%
2019/12/10	10	27.30	0	0.00	27.25	10	140	7.12%
2019/11/07	0	0.00	4	26.85	26.95	-4	210	-1.90%
2019/11/06	2	26.83	0	0.00	26.85	2	213	0.94%
2019/10/25	4	26.81	0	0.00	26.80	4	279	1.43%
2019/10/24	3	26.80	0	0.00	27.00	3	286	1.05%
2019/10/23	5	26.94	0	0.00	27.05	5	289	1.73%
2019/10/22	2	27.13	0	0.00	27.25	2	296	0.67%
2019/10/09	3	27.00	0	0.00	26.95	3	396	0.76%
2019/08/22	0	0.00	61	30.24	30.20	-61	379	-16.07%
2019/08/12	0	0.00	3	29.50	29.60	-3	369	-0.81%
2019/08/07	1	29.45	0	0.00	28.85	1	363	0.28%
2019/07/26	0	0.00	3	30.20	29.90	-3	322	-0.93%
2019/07/17	3	31.42	0	0.00	30.80	3	285	1.05%
2019/07/08	0	0.00	1	29.75	29.90	-1	312	-0.32%
2019/07/05	0	0.00	9	28.86	29.15	-9	318	-2.83%
2019/07/03	0	0.00	3	28.75	28.35	-3	413	-0.73%
2019/05/03	4	28.95	0	0.00	28.70	4	396	1.01%
2019/04/30	0	0.00	35	27.83	28.10	-35	383	-9.14%
2019/04/29	0	0.00	23	28.05	28.05	-23	381	-6.04%
2019/04/25	0	0.00	1	28.70	28.70	-1	371	-0.27%
2019/04/19	1	28.60	0	0.00	28.20	1	356	0.28%
2019/04/15	5	28.45	0	0.00	28.95	5	275	1.81%
2019/04/11	10	28.70	2	28.75	28.45	8	247	3.23%
2019/04/09	3	28.20	1	28.65	27.90	2	195	1.02%
2018/12/20	0	0.00	15	21.50	21.65	-15	96	-15.50%
2018/11/22	10	20.50	0	0.00	20.40	10	98	10.20%
2018/11/05	10	20.30	0	0.00	20.25	10	118	8.43%
2018/10/18	10	21.00	0	0.00	20.75	10	127	7.85%
2018/10/12	10	20.90	0	0.00	21.30	10	128	7.79%
2018/10/11	20	21.65	35	21.27	21.25	-15	126	-11.90%
2018/09/28	14	24.50	0	0.00	24.60	14	116	12.01%
2018/09/27	10	24.40	0	0.00	24.45	10	116	8.55%
2018/09/26	10	24.50	0	0.00	24.45	10	117	8.54%
2018/09/19	13	24.09	0	0.00	24.15	13	119	10.87%
2018/09/14	3	23.60	0	0.00	23.90	3	122	2.44%
2018/08/14	1	24.25	0	0.00	24.20	1	190	0.52%
2018/04/18	1	29.00	0	0.00	28.70	1	483	0.21%
2018/03/05	9	31.26	0	0.00	31.10	9	729	1.23%
2018/01/22	5	32.85	0	0.00	32.70	5	1,053	0.47%
2018/01/19	0	0.00	15	33.35	33.35	-15	1,047	-1.43%
2018/01/09	10	32.30	0	0.00	31.70	10	1,086	0.92%
2018/01/08	0	0.00	3	33.50	32.85	-3	1,082	-0.28%
2018/01/05	3	32.75	0	0.00	32.75	3	1,075	0.28%
2018/01/03	10	33.05	0	0.00	33.05	10	1,068	0.94%
2018/01/02	0	0.00	20	33.85	33.75	-20	1,054	-1.90%