泰藝 (8289)-彰銀券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
70張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	30.85	0	0.00	30.80	2	129	1.54%
2024/05/23	2	32.55	0	0.00	32.50	2	258	0.77%
2024/03/04	0	0.00	1	37.00	37.00	-1	335	-0.30%
2024/03/01	0	0.00	1	36.45	36.05	-1	320	-0.31%
2024/02/23	0	0.00	1	36.05	36.45	-1	307	-0.33%
2024/02/22	3	37.65	1	38.70	36.90	2	331	0.60%
2024/01/15	0	32.40	0	0.00	31.50	0	202	0.00%
2023/12/07	0	0.00	5	33.50	33.70	-5	266	-1.88%
2023/11/28	1	34.70	0	0.00	34.55	1	256	0.39%
2023/11/22	5	35.15	0	0.00	35.10	5	254	1.97%
2023/09/25	1	33.40	0	0.00	33.50	1	350	0.29%
2023/07/12	0	0.00	1	39.65	39.35	-1	648	-0.15%
2023/07/11	1	39.85	0	0.00	39.85	1	668	0.15%
2023/07/10	1	39.80	1	40.30	39.80	0	677	0.00%
2023/06/27	0	0.00	2	40.50	40.25	-2	1,118	-0.18%
2023/06/20	0	0.00	1	40.40	40.50	-1	1,386	-0.07%
2023/06/08	2	42.60	0	0.00	42.35	2	1,852	0.11%
2023/05/23	1	42.30	1	42.75	41.80	0	3,106	0.00%
2023/05/11	1	39.75	0	0.00	39.35	1	3,253	0.03%
2023/05/04	1	42.60	0	0.00	42.60	1	3,337	0.03%
2023/04/28	0	0.00	1	43.45	43.55	-1	3,366	-0.03%
2023/04/27	1	42.10	0	0.00	42.90	1	3,361	0.03%
2023/04/26	2	42.40	2	42.93	42.95	0	3,355	0.00%
2023/04/21	0	0.00	4	44.70	44.80	-4	3,328	-0.12%
2023/04/19	3	47.37	0	0.00	47.55	3	3,326	0.09%
2023/04/14	1	46.55	4	46.55	46.50	-3	3,263	-0.09%
2023/04/13	3	47.67	0	0.00	47.50	3	3,239	0.09%
2023/04/12	4	47.80	0	0.00	48.15	4	3,228	0.12%
2023/04/06	0	0.00	10	47.23	47.60	-10	3,163	-0.32%
2023/03/30	5	46.25	0	0.00	46.05	5	3,073	0.16%
2023/03/29	3	45.08	0	0.00	44.85	3	3,022	0.10%
2023/03/28	3	49.10	0	0.00	49.65	3	2,881	0.10%
2023/03/23	1	51.10	0	0.00	50.80	1	2,631	0.04%
2023/03/22	0	0.00	1	49.50	49.90	-1	2,505	-0.04%
2023/03/17	1	45.10	0	0.00	45.70	1	2,204	0.05%
2023/03/16	1	43.60	5	43.77	43.45	-4	2,183	-0.18%
2023/03/14	1	45.75	0	0.00	45.15	1	2,141	0.05%
2023/03/13	6	44.80	0	0.00	45.05	6	2,113	0.28%
2023/03/10	2	45.93	0	0.00	45.55	2	2,066	0.10%
2023/03/09	3	48.83	0	0.00	47.60	3	2,014	0.15%
2023/03/03	0	0.00	3	51.10	51.10	-3	1,528	-0.20%
2023/03/02	2	45.90	0	0.00	46.50	2	1,406	0.14%
2023/03/01	1	47.85	4	46.30	47.30	-3	1,337	-0.22%
2023/02/24	0	0.00	28	48.05	48.05	-28	1,171	-2.39%
2023/02/23	0	0.00	2	42.15	43.70	-2	953	-0.21%
2023/02/22	2	39.65	0	0.00	40.50	2	904	0.22%
2023/02/16	4	40.30	2	40.25	40.30	2	885	0.23%
2023/02/15	2	39.15	0	0.00	39.15	2	876	0.23%
2023/02/14	0	0.00	2	39.55	39.30	-2	869	-0.23%
2023/02/13	2	39.10	0	0.00	39.10	2	870	0.23%
2023/02/10	0	0.00	1	41.15	39.25	-1	873	-0.11%
2023/02/09	0	0.00	2	41.08	41.30	-2	834	-0.24%
2023/02/03	3	39.70	3	40.15	39.50	0	741	0.00%
2023/01/10	3	36.32	0	0.00	36.15	3	622	0.48%
2023/01/09	0	0.00	6	38.20	38.05	-6	605	-0.99%
2023/01/03	0	0.00	8	35.10	35.65	-8	588	-1.36%
2022/12/30	1	35.65	0	0.00	35.60	1	595	0.17%
2022/12/28	0	0.00	10	36.90	36.00	-10	599	-1.67%
2022/12/07	5	38.17	0	0.00	37.60	5	673	0.74%
2022/12/06	0	0.00	6	37.25	37.80	-6	670	-0.89%
2022/11/30	0	0.00	8	38.20	38.15	-8	657	-1.22%
2022/11/18	0	0.00	1	37.70	36.75	-1	666	-0.15%
2022/11/15	0	0.00	1	33.45	34.00	-1	660	-0.15%
2022/11/08	0	0.00	1	32.50	32.45	-1	769	-0.13%
2022/11/03	6	29.95	0	0.00	29.95	6	823	0.73%
2022/10/27	1	27.40	0	0.00	27.70	1	826	0.12%
2022/10/25	2	27.40	0	0.00	27.20	2	822	0.24%
2022/10/20	0	0.00	1	28.90	28.90	-1	810	-0.12%
2022/10/19	3	29.95	0	0.00	29.70	3	807	0.37%
2022/10/13	1	29.30	0	0.00	28.30	1	805	0.12%
2022/10/11	2	30.40	0	0.00	30.35	2	792	0.25%
2022/10/07	2	33.45	0	0.00	33.45	2	778	0.26%
2022/09/30	0	0.00	9	33.50	34.00	-9	779	-1.16%
2022/09/29	0	0.00	4	34.25	34.05	-4	781	-0.51%
2022/09/27	0	0.00	1	35.20	36.15	-1	778	-0.13%
2022/09/22	2	37.95	0	0.00	38.10	2	772	0.26%
2022/09/16	2	37.83	0	0.00	38.15	2	735	0.27%
2022/09/14	2	37.75	0	0.00	38.00	2	731	0.27%
2022/09/08	2	37.00	0	0.00	37.10	2	746	0.27%
2022/09/02	1	38.40	0	0.00	38.40	1	763	0.13%
2022/08/29	0	0.00	10	38.74	38.65	-10	796	-1.26%
2022/08/26	2	39.75	0	0.00	39.65	2	810	0.25%
2022/08/25	2	41.23	0	0.00	41.35	2	803	0.25%
2022/08/22	5	41.40	0	0.00	41.00	5	865	0.58%
2022/08/18	0	0.00	2	40.40	40.90	-2	878	-0.23%
2022/08/17	2	39.38	0	0.00	39.40	2	860	0.23%
2022/08/16	0	0.00	1	39.65	39.80	-1	921	-0.11%
2022/08/15	2	39.28	0	0.00	39.60	2	1,006	0.20%
2022/08/08	1	33.80	0	0.00	34.40	1	1,205	0.08%
2022/07/07	1	31.35	0	0.00	31.30	1	1,327	0.08%
2022/06/22	1	33.55	0	0.00	33.50	1	1,300	0.08%
2022/06/21	8	34.18	0	0.00	34.70	8	1,293	0.62%
2022/06/17	2	35.60	0	0.00	35.15	2	1,277	0.16%
2022/06/15	1	37.15	0	0.00	37.15	1	1,256	0.08%
2022/06/14	1	37.45	0	0.00	37.75	1	1,250	0.08%
2022/06/13	1	38.20	0	0.00	38.00	1	1,233	0.08%
2022/06/06	1	38.40	0	0.00	38.05	1	1,182	0.08%
2022/06/02	2	39.68	0	0.00	39.60	2	1,170	0.17%
2022/06/01	4	39.86	1	39.80	39.70	3	1,167	0.26%
2022/05/31	0	0.00	1	40.30	40.10	-1	1,140	-0.09%
2022/05/27	1	39.05	0	0.00	38.90	1	1,053	0.09%
2022/05/26	6	38.75	0	0.00	38.50	6	1,015	0.59%
2022/05/25	1	38.30	0	0.00	38.40	1	987	0.10%
2022/05/24	0	0.00	1	37.25	37.45	-1	959	-0.10%
2022/05/23	7	40.99	13	40.39	39.90	-6	886	-0.68%
2022/05/20	2	40.78	0	0.00	40.60	2	787	0.25%
2022/05/19	0	0.00	1	36.30	38.50	-1	619	-0.16%
2022/05/18	0	0.00	1	37.50	36.75	-1	557	-0.18%
2022/05/17	1	37.35	0	0.00	37.40	1	541	0.18%
2022/05/16	7	36.29	0	0.00	35.90	7	509	1.37%
2022/05/12	0	0.00	6	34.00	33.80	-6	497	-1.21%
2022/05/10	6	35.45	0	0.00	36.95	6	438	1.37%
2022/04/27	0	0.00	2	32.50	32.65	-2	460	-0.43%
2022/04/15	0	0.00	7	35.33	35.50	-7	566	-1.24%
2022/04/13	7	37.10	0	0.00	36.15	7	599	1.17%
2022/03/31	0	0.00	1	35.35	35.65	-1	988	-0.10%
2022/03/30	0	0.00	4	35.70	35.70	-4	1,006	-0.40%
2022/03/16	1	31.70	0	0.00	31.70	1	1,288	0.08%
2022/03/09	0	0.00	1	31.70	31.60	-1	1,653	-0.06%
2022/03/08	1	32.30	0	0.00	31.50	1	2,175	0.05%
2022/03/07	2	31.80	0	0.00	31.55	2	2,383	0.08%
2022/02/25	0	0.00	1	34.15	33.75	-1	2,758	-0.04%
2022/02/24	1	33.80	0	0.00	33.75	1	2,827	0.04%
2022/02/17	2	37.50	0	0.00	36.50	2	3,411	0.06%
2022/02/16	1	36.85	0	0.00	37.15	1	3,570	0.03%
2022/02/14	1	36.30	0	0.00	36.15	1	3,724	0.03%
2022/01/26	1	35.20	0	0.00	34.95	1	3,809	0.03%
2022/01/24	1	35.85	0	0.00	35.50	1	3,945	0.03%
2022/01/21	2	36.68	0	0.00	36.50	2	3,945	0.05%
2022/01/14	1	36.35	0	0.00	37.00	1	4,096	0.02%
2022/01/12	4	38.24	0	0.00	37.65	4	4,117	0.10%
2022/01/11	1	39.00	0	0.00	39.05	1	4,111	0.02%
2022/01/07	2	39.75	0	0.00	39.30	2	4,091	0.05%
2022/01/05	0	0.00	6	39.35	40.00	-6	4,082	-0.15%
2022/01/04	1	39.75	3	39.90	39.85	-2	4,077	-0.05%
2022/01/03	5	41.70	0	0.00	40.65	5	4,082	0.12%
2021/12/30	2	41.25	0	0.00	41.95	2	4,020	0.05%
2021/12/29	3	40.75	0	0.00	40.50	3	3,956	0.08%
2021/12/27	1	39.10	0	0.00	38.90	1	3,850	0.03%
2021/12/21	6	37.65	0	0.00	37.55	6	3,837	0.16%
2021/12/17	1	36.60	0	0.00	36.60	1	3,868	0.03%
2021/12/14	4	36.78	3	37.25	36.10	1	3,911	0.03%
2021/12/13	6	37.85	0	0.00	37.70	6	4,025	0.15%
2021/12/10	2	38.45	0	0.00	38.55	2	4,163	0.05%
2021/12/09	1	38.85	0	0.00	38.90	1	4,159	0.02%
2021/12/07	2	38.58	12	39.00	38.50	-10	4,090	-0.24%
2021/12/06	2	38.68	12	39.20	38.80	-10	4,118	-0.24%
2021/12/03	2	39.70	0	0.00	39.75	2	4,131	0.05%
2021/12/02	32	41.95	16	43.66	39.95	16	4,105	0.39%
2021/12/01	0	0.00	5	42.00	42.00	-5	3,693	-0.14%
2021/11/29	1	36.15	0	0.00	37.55	1	3,980	0.03%
2021/11/26	3	37.78	0	0.00	36.95	3	4,070	0.07%
2021/11/25	6	38.75	0	0.00	40.95	6	4,260	0.14%
2021/11/24	1	36.55	0	0.00	38.55	1	4,440	0.02%
2021/11/23	3	37.75	0	0.00	37.15	3	4,562	0.07%
2021/11/22	0	0.00	1	38.60	39.40	-1	4,578	-0.02%
2021/11/19	2	36.75	0	0.00	36.80	2	4,658	0.04%
2021/11/18	3	37.87	0	0.00	37.60	3	4,883	0.06%
2021/11/17	1	36.70	0	0.00	38.65	1	5,022	0.02%
2021/11/10	0	0.00	2	30.35	30.15	-2	4,766	-0.04%
2021/11/08	1	29.30	0	0.00	29.50	1	4,832	0.02%
2021/11/03	1	31.15	0	0.00	31.05	1	4,979	0.02%
2021/11/02	1	31.20	0	0.00	31.00	1	4,994	0.02%
2021/10/28	1	31.50	0	0.00	31.15	1	5,040	0.02%
2021/10/08	2	29.20	0	0.00	29.45	2	6,374	0.03%
2021/10/06	1	27.90	0	0.00	27.80	1	6,552	0.02%
2021/10/05	0	0.00	16	27.50	28.90	-16	6,604	-0.24%
2021/10/04	2	27.58	0	0.00	27.50	2	6,587	0.03%
2021/09/23	16	31.30	0	0.00	30.75	16	6,507	0.25%
2021/09/13	1	31.50	0	0.00	30.90	1	6,282	0.02%
2021/09/09	3	31.95	0	0.00	32.05	3	6,269	0.05%
2021/09/08	2	31.45	1	31.85	30.60	1	6,271	0.02%
2021/09/07	0	0.00	1	31.70	31.55	-1	6,209	-0.02%
2021/09/06	3	36.10	2	36.40	33.85	1	6,124	0.02%
2021/09/02	2	33.88	0	0.00	35.40	2	5,721	0.03%
2021/09/01	1	32.40	1	32.60	32.20	0	5,487	0.00%
2021/08/31	2	35.68	4	35.26	33.70	-2	5,344	-0.04%
2021/08/27	1	32.25	0	0.00	32.10	1	4,756	0.02%
2021/08/26	4	31.44	0	0.00	31.80	4	4,582	0.09%
2021/08/25	6	31.44	0	0.00	31.50	6	4,500	0.13%
2021/08/24	5	33.15	9	32.52	31.65	-4	4,317	-0.09%
2021/08/23	4	30.93	0	0.00	30.15	4	4,019	0.10%
2021/08/20	1	29.15	1	29.15	31.00	0	3,780	0.00%
2021/08/16	0	0.00	1	25.40	25.90	-1	3,507	-0.03%
2021/08/13	0	0.00	8	27.40	27.00	-8	3,492	-0.23%
2021/08/12	0	0.00	2	27.75	27.60	-2	3,451	-0.06%
2021/08/11	2	27.00	1	27.20	27.10	1	3,405	0.03%
2021/08/10	5	26.30	0	0.00	26.60	5	3,326	0.15%
2021/08/09	1	26.20	0	0.00	26.00	1	3,285	0.03%
2021/08/06	4	28.88	0	0.00	27.70	4	3,235	0.12%
2021/08/05	4	29.91	0	0.00	29.10	4	3,208	0.12%
2021/08/04	1	29.50	0	0.00	28.75	1	3,150	0.03%
2021/08/02	2	28.68	0	0.00	29.55	2	3,051	0.07%
2021/07/30	0	0.00	10	31.50	29.15	-10	2,966	-0.34%
2021/07/29	0	0.00	6	30.15	29.20	-6	2,651	-0.23%
2021/07/28	0	0.00	2	24.90	27.45	-2	2,375	-0.08%
2021/07/27	6	26.18	0	0.00	25.80	6	2,240	0.27%
2021/07/26	0	0.00	4	28.35	28.35	-4	2,141	-0.19%
2021/07/23	1	25.85	5	26.05	25.80	-4	1,993	-0.20%
2021/07/22	2	24.15	5	24.05	23.70	-3	1,939	-0.15%
2021/07/21	2	25.90	0	0.00	25.30	2	1,885	0.11%
2021/07/20	5	25.22	0	0.00	24.90	5	1,858	0.27%
2021/07/19	0	0.00	4	25.68	26.45	-4	1,833	-0.22%
2021/07/16	3	24.58	0	0.00	24.70	3	1,799	0.17%
2021/07/14	2	23.00	0	0.00	22.65	2	1,706	0.12%
2021/07/13	11	22.55	8	24.06	24.20	3	1,671	0.18%
2021/07/12	0	0.00	1	21.80	22.00	-1	1,540	-0.06%
2021/07/08	0	0.00	1	20.30	20.30	-1	1,835	-0.05%
2021/07/05	2	19.10	1	20.35	20.40	1	1,929	0.05%
2021/06/21	4	18.28	0	0.00	18.25	4	2,261	0.18%
2021/05/27	2	17.75	0	0.00	17.70	2	2,519	0.08%
2021/05/26	4	18.18	0	0.00	17.85	4	2,516	0.16%
2021/05/25	4	18.38	0	0.00	18.40	4	2,511	0.16%
2021/05/24	2	18.70	0	0.00	18.90	2	2,483	0.08%
2021/05/18	0	0.00	1	14.95	15.65	-1	2,409	-0.04%
2021/05/17	1	14.30	0	0.00	14.25	1	2,397	0.04%
2021/05/14	0	0.00	1	16.95	15.75	-1	2,379	-0.04%
2021/05/13	3	16.00	1	16.20	15.85	2	2,367	0.08%
2021/05/12	2	15.33	1	15.75	15.45	1	2,348	0.04%
2021/05/11	1	17.15	0	0.00	16.85	1	2,317	0.04%
2021/05/07	0	0.00	3	17.55	18.20	-3	2,282	-0.13%
2021/05/06	2	17.43	0	0.00	16.55	2	2,269	0.09%
2021/05/04	3	17.50	6	18.70	17.55	-3	2,237	-0.13%
2021/04/26	1	20.40	2	21.15	20.65	-1	2,103	-0.05%
2021/04/21	4	20.48	0	0.00	20.05	4	2,003	0.20%
2021/04/20	1	20.60	7	20.85	20.60	-6	1,981	-0.30%
2021/04/19	4	20.35	5	20.47	20.25	-1	1,953	-0.05%
2021/04/16	2	21.25	0	0.00	21.30	2	1,916	0.10%
2021/04/15	4	21.29	16	21.36	21.20	-12	1,889	-0.64%
2021/04/14	22	22.09	19.7	21.77	22.45	2.3	1,803	0.13%
2021/04/13	0	0.00	2	19.90	20.45	-2	1,504	-0.13%
2021/04/12	2	18.90	9	18.80	18.60	-7	1,406	-0.50%
2021/04/09	2	18.65	0	0.00	18.45	2	1,387	0.14%
2021/04/08	2	19.60	0	0.00	19.40	2	1,355	0.15%
2021/04/07	4	19.88	0	0.00	19.65	4	1,335	0.30%
2021/04/06	2	20.05	1	19.80	19.90	1	1,291	0.08%
2021/04/01	4	18.93	1	19.20	18.95	3	1,223	0.25%
2021/03/31	5	18.76	1	19.60	18.60	4	1,178	0.34%
2021/03/30	2	17.35	0	0.00	18.45	2	1,058	0.19%
2021/03/29	5	17.10	0	0.00	16.80	5	962	0.52%
2021/03/26	6	16.85	3	17.00	17.00	3	920	0.33%
2021/03/25	6	15.73	7	16.56	15.90	-1	836	-0.12%
2021/03/22	0	0.00	30	17.16	17.70	-30	602	-4.98%
2021/03/19	0	0.00	3	15.78	16.10	-3	504	-0.59%
2021/03/16	5	14.54	0	0.00	14.45	5	361	1.38%
2020/08/21	0	0.00	3	11.85	11.95	-3	463	-0.65%
2020/08/20	6	11.93	0	0.00	11.85	6	463	1.29%
2020/07/30	0	0.00	5	12.32	12.40	-5	402	-1.24%
2020/07/16	5	11.90	0	0.00	11.85	5	416	1.20%
2020/07/15	0	0.00	4	12.20	12.15	-4	417	-0.96%
2020/07/10	2	11.90	0	0.00	11.90	2	422	0.47%
2020/07/09	0	0.00	3	12.25	12.25	-3	438	-0.68%
2020/04/28	0	0.00	2	11.35	11.25	-2	684	-0.29%
2020/04/21	2	10.80	2	11.35	10.95	0	682	0.00%
2020/04/08	0	0.00	3	10.40	10.35	-3	621	-0.48%
2020/03/20	0	0.00	5	10.00	9.95	-5	724	-0.69%
2020/03/19	5	9.71	0	0.00	9.15	5	739	0.68%
2020/03/13	3	10.00	0	0.00	10.25	3	1,068	0.28%
2020/03/12	2	10.95	0	0.00	10.60	2	1,065	0.19%
2020/03/11	0	0.00	2	11.60	11.45	-2	1,070	-0.19%
2020/03/09	4	11.61	0	0.00	11.10	4	1,153	0.35%
2020/03/06	0	0.00	2	12.25	12.30	-2	1,207	-0.17%
2020/02/25	3	11.85	2	11.75	12.10	1	1,587	0.06%
2020/02/21	2	12.65	1	12.75	12.65	1	1,662	0.06%
2020/02/19	1	12.00	2	12.50	12.00	-1	1,588	-0.06%
2020/01/31	2	12.00	0	0.00	11.95	2	1,490	0.13%
2020/01/30	2	12.55	0	0.00	12.30	2	1,482	0.13%
2020/01/20	0	0.00	2	13.50	13.65	-2	1,480	-0.14%
2020/01/15	2	13.20	0	0.00	13.35	2	1,466	0.14%
2020/01/14	0	0.00	2	13.60	13.40	-2	1,462	-0.14%
2020/01/08	2	13.20	0	0.00	13.20	2	1,458	0.14%
2020/01/06	10	14.16	0	0.00	14.00	10	1,453	0.69%
2020/01/03	5	14.60	5	14.93	14.40	0	1,447	0.00%
2020/01/02	0	0.00	12	14.63	14.65	-12	1,428	-0.84%
2019/12/31	0	0.00	8	14.55	14.40	-8	1,427	-0.56%
2019/12/30	0	0.00	4	14.80	14.55	-4	1,426	-0.28%
2019/12/27	2	14.20	2	14.45	14.80	0	1,414	0.00%
2019/12/25	4	14.23	0	0.00	14.25	4	1,386	0.29%
2019/12/24	1	14.25	0	0.00	14.15	1	1,381	0.07%
2019/12/19	1	14.95	0	0.00	14.90	1	1,350	0.07%
2019/12/18	2	15.30	0	0.00	15.20	2	1,334	0.15%
2019/12/17	0	0.00	2	15.65	15.45	-2	1,324	-0.15%
2019/12/13	5	15.75	0	0.00	15.65	5	1,265	0.40%
2019/12/11	0	0.00	2	16.00	16.10	-2	1,098	-0.18%
2019/12/10	0	0.00	4	15.73	15.85	-4	1,005	-0.40%
2019/12/09	0	0.00	3	15.50	15.10	-3	906	-0.33%
2019/12/03	0	0.00	1	15.80	16.00	-1	774	-0.13%
2019/12/02	0	0.00	1	15.50	15.70	-1	699	-0.14%
2019/11/28	2	14.60	0	0.00	14.30	2	614	0.33%
2019/11/27	2	15.00	2	15.40	14.80	0	591	0.00%
2019/11/25	0	0.00	2	15.30	15.10	-2	430	-0.46%
2019/03/25	0	0.00	1	13.30	13.30	-1	200	-0.50%
2019/03/19	0	0.00	2	13.18	13.00	-2	175	-1.14%
2018/11/15	1	12.45	0	0.00	12.25	1	315	0.32%
2018/11/14	0	0.00	2	12.68	12.45	-2	311	-0.64%
2018/11/09	1	11.20	0	0.00	11.40	1	310	0.32%
2018/11/07	0	0.00	3	11.70	11.55	-3	332	-0.90%
2018/09/04	0	0.00	2	12.00	12.05	-2	449	-0.45%
2018/08/31	0	0.00	2	12.65	12.55	-2	454	-0.44%
2018/08/30	8	12.55	0	0.00	12.50	8	452	1.77%
2018/08/28	5	13.13	1	14.05	12.60	4	429	0.93%
2018/08/27	0	0.00	6	13.15	13.35	-6	317	-1.89%
2018/08/17	1	11.80	0	0.00	11.85	1	273	0.37%
2018/08/15	2	12.30	0	0.00	12.20	2	259	0.77%
2018/06/29	7	12.18	7	12.70	12.00	0	217	0.00%
2018/06/13	3	12.00	3	12.45	11.95	0	187	0.00%
2018/06/12	2	12.18	2	12.70	12.00	0	184	0.00%
2018/03/26	0	0.00	1	11.90	11.60	-1	181	-0.55%
2018/03/23	1	11.35	0	0.00	11.30	1	181	0.55%
2018/02/05	2	11.20	0	0.00	11.60	2	407	0.49%
2018/01/19	0	0.00	5	11.85	11.80	-5	417	-1.20%
2018/01/18	0	0.00	5	11.96	11.95	-5	417	-1.20%
2018/01/12	10	11.65	0	0.00	11.65	10	490	2.04%
2018/01/04	0	0.00	1	11.65	11.80	-1	494	-0.20%