日友 (8341)-彰銀券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
104張
產業
上市綠能環保
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	99.40	101.50	-1	139	-0.72%
2024/05/24	1	96.10	0	0.00	96.30	1	193	0.52%
2024/04/29	0	0.00	3	103.33	103.50	-3	187	-1.60%
2024/04/26	0	0.00	1	98.70	100.00	-1	180	-0.56%
2024/04/19	1	96.10	0	0.00	96.50	1	181	0.55%
2024/04/15	1	98.20	0	0.00	97.90	1	175	0.57%
2024/04/09	0	0.00	1	99.30	99.60	-1	171	-0.58%
2024/03/21	0	0.00	1	99.20	99.30	-1	165	-0.61%
2024/03/19	2	97.65	0	0.00	97.10	2	156	1.28%
2024/03/18	1	98.70	0	0.00	98.80	1	146	0.68%
2024/03/13	2	102.00	0	0.00	101.00	2	133	1.50%
2024/03/07	1	100.50	0	0.00	100.50	1	123	0.81%
2024/03/05	2	101.25	0	0.00	101.00	2	124	1.61%
2024/03/04	2	102.00	0	0.00	102.00	2	120	1.65%
2024/02/22	0	0.00	1.5	105.67	106.00	-1.5	110	-1.35%
2024/01/17	1	108.50	0	0.00	108.50	1	114	0.88%
2024/01/15	0	0.00	1	112.50	113.50	-1	112	-0.89%
2024/01/12	1	110.50	0	0.00	110.50	1	116	0.86%
2024/01/04	1	114.00	0	0.00	113.50	1	144	0.69%
2023/11/28	1	117.50	0	0.00	117.50	1	174	0.57%
2023/11/21	3	116.00	3	116.00	116.00	0	183	0.00%
2023/11/14	0	0.00	1	109.50	109.50	-1	193	-0.52%
2023/10/25	0	0.00	1	107.50	107.50	-1	288	-0.35%
2023/10/24	1	104.00	0	0.00	103.50	1	288	0.35%
2023/10/02	0	0.00	2	113.50	113.50	-2	329	-0.61%
2023/09/18	0	0.00	1	120.50	120.50	-1	345	-0.29%
2023/09/13	2	118.50	1	118.00	118.50	1	348	0.29%
2023/09/07	0	0.00	1	115.00	114.50	-1	380	-0.26%
2023/09/04	1	114.00	0	0.00	114.50	1	410	0.24%
2023/08/25	1	112.00	0	0.00	112.50	1	414	0.24%
2023/08/24	0	0.00	1	112.00	112.00	-1	413	-0.24%
2023/08/14	1	121.00	0	0.00	121.00	1	358	0.28%
2023/07/21	1	135.50	0	0.00	135.50	1	297	0.34%
2023/07/19	0	0.00	1	138.50	139.00	-1	294	-0.34%
2023/07/18	0	0.00	3	135.17	136.00	-3	303	-0.99%
2023/07/17	1	136.50	0	0.00	137.00	1	295	0.34%
2023/07/14	0	0.00	2	142.25	141.00	-2	275	-0.73%
2023/06/16	1	143.50	0	0.00	143.00	1	257	0.39%
2023/06/14	2	149.00	0	0.00	149.00	2	244	0.82%
2023/05/17	0	0.00	1	158.50	158.00	-1	270	-0.37%
2023/05/15	0.4	155.00	0	0.00	155.00	0.4	271	0.14%
2023/05/09	1	156.50	0	0.00	156.50	1	332	0.30%
2023/04/13	0.2	169.00	0	0.00	168.50	0.2	440	0.03%
2023/03/28	1	164.50	0	0.00	163.50	1	749	0.13%
2023/03/20	0	0.00	1	164.00	164.00	-1	1,110	-0.09%
2023/03/17	1	164.00	0	0.00	165.50	1	1,115	0.09%
2023/03/09	0	0.00	1	170.50	170.00	-1	1,189	-0.08%
2023/03/08	1	173.00	1	173.50	173.00	0	1,187	0.00%
2023/03/07	0	0.00	1	169.50	170.00	-1	1,174	-0.09%
2023/03/06	0	0.00	1	167.50	168.50	-1	1,171	-0.09%
2023/03/03	1	172.00	2	170.75	170.50	-1	1,164	-0.09%
2023/03/01	1	165.50	0	0.00	166.00	1	1,147	0.09%
2023/02/24	0	0.00	1	165.00	164.50	-1	1,144	-0.09%
2023/02/23	2	165.25	0	0.00	166.00	2	1,143	0.17%
2023/02/17	1	165.50	0	0.00	165.50	1	1,132	0.09%
2023/02/14	0	0.00	1	166.50	165.50	-1	1,125	-0.09%
2023/02/10	1	167.50	1	168.50	167.00	0	1,119	0.00%
2023/02/08	1	177.50	0	0.00	176.50	1	1,102	0.09%
2023/02/06	1	170.50	1	171.00	169.00	0	1,055	0.00%
2023/02/02	1	165.00	1	164.50	166.00	0	1,029	0.00%
2023/02/01	1	169.00	0	0.00	168.00	1	1,021	0.10%
2023/01/10	0	0.00	0.1	164.00	163.00	-0.1	996	-0.01%
2023/01/09	0	0.00	0.1	166.50	166.00	-0.1	991	-0.01%
2023/01/05	0.1	168.00	1	170.50	166.50	-0.9	970	-0.09%
2023/01/04	1	173.00	0	0.00	171.00	1	955	0.10%
2023/01/03	0	0.00	0.1	173.50	174.00	-0.1	939	-0.01%
2022/12/30	0.1	176.00	0	0.00	173.00	0.1	920	0.01%
2022/12/28	0.1	171.00	0	0.00	170.50	0.1	856	0.01%
2022/12/26	1	166.00	0.3	170.19	169.00	0.7	820	0.09%
2022/12/21	0.1	174.00	0	0.00	173.50	0.1	721	0.01%
2022/12/20	0.1	186.00	0	0.00	180.00	0.1	678	0.01%
2022/12/19	1	193.00	0	195.00	195.00	1	620	0.16%
2022/12/13	0.1	169.00	2	159.25	169.00	-1.9	378	-0.50%
2022/12/12	1	156.50	2	152.00	155.50	-1	300	-0.33%
2022/12/09	1	145.00	0	0.00	145.00	1	258	0.39%
2022/12/08	1	144.00	0	0.00	144.00	1	252	0.40%
2022/09/29	1	146.00	0	0.00	147.50	1	128	0.78%
2022/09/26	0.1	156.00	0	0.00	154.00	0.1	110	0.06%
2022/08/26	1	181.00	0	0.00	180.50	1	102	0.98%
2022/08/23	0	0.00	1	179.50	180.50	-1	104	-0.95%
2022/08/22	1	185.00	0	0.00	182.00	1	106	0.94%
2022/08/19	0.2	184.00	0	0.00	183.50	0.2	110	0.14%
2022/08/15	1	180.00	0	0.00	180.00	1	108	0.92%
2022/08/04	0.2	180.50	0	0.00	181.00	0.2	104	0.16%
2022/07/13	0.1	187.00	0	0.00	186.00	0.1	177	0.03%
2022/06/23	2	202.50	2	199.00	200.00	0	203	0.00%
2022/05/09	0	0.00	1	218.50	216.00	-1	185	-0.54%
2022/04/29	0.1	227.00	0	0.00	225.00	0.1	178	0.05%
2022/04/15	0.1	221.00	0	0.00	219.00	0.1	103	0.09%
2022/04/13	0	0.00	0.5	219.00	220.00	-0.5	102	-0.49%
2022/03/18	0.2	199.00	0	0.00	200.00	0.2	71	0.21%
2022/02/22	1	202.00	0	0.00	202.00	1	62	1.59%
2022/01/07	1	213.00	0	0.00	209.00	1	60	1.67%
2021/12/24	0	0.00	1	202.00	202.00	-1	52	-1.90%
2021/09/03	0	0.00	1	207.00	207.00	-1	147	-0.68%
2021/08/23	0	0.00	1	212.00	211.50	-1	153	-0.65%
2021/08/20	1	213.00	1	208.00	213.50	0	152	0.00%
2021/08/17	1	205.00	0	0.00	205.00	1	140	0.71%
2021/07/27	0	0.00	1	205.50	204.50	-1	143	-0.69%
2021/07/12	0	0.00	1	205.50	205.50	-1	152	-0.66%
2021/06/03	1	224.00	0	0.00	221.50	1	123	0.81%
2021/05/12	1	211.50	0	0.00	212.00	1	122	0.81%
2021/04/14	1	224.50	0	0.00	223.50	1	112	0.89%
2020/12/21	2	239.00	0	0.00	240.00	2	177	1.13%
2020/12/18	3	235.67	0	0.00	237.00	3	173	1.73%
2020/12/17	1	227.00	0	0.00	229.50	1	166	0.60%
2020/12/15	1	218.50	0	0.00	219.50	1	158	0.63%
2020/10/06	0.3	232.00	0	0.00	230.00	0.3	122	0.24%
2020/09/07	0.2	243.00	0	0.00	242.00	0.2	130	0.15%
2020/06/18	1	259.00	0	0.00	259.00	1	199	0.50%
2020/06/11	0.2	262.00	0	0.00	260.00	0.2	232	0.09%
2020/03/19	0.2	189.50	0	0.00	189.00	0.2	315	0.06%
2020/03/16	0	0.00	1	216.00	212.00	-1	294	-0.34%
2020/03/09	0.2	245.00	0	0.00	244.00	0.2	273	0.07%
2020/02/24	0	0.00	1	265.00	265.00	-1	276	-0.36%
2020/01/10	7	239.00	0	0.00	238.50	7	213	3.28%
2020/01/02	0.2	239.00	0	0.00	238.50	0.2	215	0.09%
2019/12/24	0.1	237.00	0	0.00	236.50	0.1	209	0.05%
2019/12/04	0.1	246.00	0	0.00	244.50	0.1	197	0.05%
2019/11/25	1	246.00	0	0.00	244.50	1	188	0.53%
2019/10/01	0	0.00	1	270.00	270.00	-1	110	-0.90%
2019/07/12	1	269.00	1	269.00	268.50	0	290	0.00%
2019/03/14	1	241.00	0	0.00	242.00	1	286	0.35%
2019/01/16	45	230.61	0	0.00	231.00	45	237	18.93%
2018/10/09	0	0.00	1	218.00	216.50	-1	318	-0.31%
2018/09/26	0	0.00	1	232.00	231.50	-1	332	-0.30%
2018/08/17	1	249.00	0	0.00	248.00	1	345	0.29%
2018/05/11	0	0.00	1	202.00	201.50	-1	437	-0.23%
2018/04/24	1	178.00	1	180.00	177.50	0	430	0.00%
2018/04/17	0	0.00	2	200.00	196.50	-2	355	-0.56%
2018/04/03	1	220.50	0	0.00	220.50	1	316	0.32%
2018/04/02	1	224.50	0	0.00	223.00	1	319	0.31%
2018/03/30	0	0.00	2	229.25	229.50	-2	324	-0.62%
2018/03/23	1	225.00	0	0.00	224.50	1	355	0.28%
2018/03/20	1	231.00	31	231.71	231.00	-30	346	-8.66%
2018/03/07	1	240.00	0	0.00	237.50	1	370	0.27%
2018/03/05	0	0.00	1	237.50	235.50	-1	388	-0.26%
2018/03/01	0	0.00	1	234.50	237.50	-1	414	-0.24%
2018/02/27	0	0.00	1	233.50	233.50	-1	419	-0.24%
2018/02/26	2	231.25	0	0.00	229.50	2	438	0.46%
2018/02/23	1	233.00	0	0.00	237.00	1	440	0.23%
2018/02/05	0	0.00	1	234.00	234.00	-1	512	-0.20%
2018/02/01	0	0.00	2	235.00	237.00	-2	526	-0.38%
2018/01/31	1	224.50	0	0.00	226.50	1	529	0.19%
2018/01/30	1	225.50	0	0.00	223.50	1	531	0.19%
2018/01/19	2	250.00	0	0.00	249.50	2	581	0.34%
2018/01/16	1	251.50	0	0.00	251.50	1	578	0.17%