山林水 (8473)-彰銀券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
38.05
漲跌
▼0.80
漲幅
-2.06%
成交量
341張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	38.20	20	37.93	38.05	-19	696	-2.73%
2024/12/12	19	39.30	25	38.99	38.85	-6	711	-0.84%
2024/12/11	18	38.58	0	0.00	38.95	18	728	2.47%
2024/12/10	8	37.24	0	0.00	36.90	8	758	1.05%
2024/11/07	1	40.30	0	0.00	40.30	1	1,203	0.08%
2024/10/24	0	0.00	1	42.80	42.55	-1	1,521	-0.07%
2024/10/23	0	0.00	5	43.20	43.10	-5	1,598	-0.31%
2024/10/22	2	42.33	0	0.00	42.25	2	1,835	0.11%
2024/10/18	1	42.20	0	0.00	42.45	1	2,932	0.03%
2024/10/16	1	42.30	0	0.00	42.10	1	3,323	0.03%
2024/10/15	1	41.90	0	0.00	41.80	1	3,419	0.03%
2024/10/09	1	43.90	0	0.00	43.35	1	3,602	0.03%
2024/09/25	0	0.00	4	48.20	47.65	-4	4,073	-0.10%
2024/09/24	4	48.55	10	47.88	48.00	-6	4,061	-0.15%
2024/09/23	10	48.72	0	0.00	48.65	10	4,049	0.25%
2024/09/20	0	0.00	1	48.65	48.65	-1	3,996	-0.03%
2024/09/12	1	46.45	0	0.00	45.90	1	3,934	0.03%
2024/09/11	0	0.00	12	46.40	46.45	-12	3,954	-0.30%
2024/09/10	12	45.51	2	45.15	45.35	10	3,916	0.26%
2024/09/09	0	0.00	1	44.20	44.20	-1	3,892	-0.03%
2024/08/30	0	0.00	8	47.06	46.90	-8	3,815	-0.21%
2024/08/28	5	46.04	1	45.75	45.65	4	3,788	0.11%
2024/08/23	1	42.20	0	0.00	42.10	1	3,706	0.03%
2024/08/21	0	0.00	2	42.85	42.70	-2	3,710	-0.05%
2024/08/20	2	43.50	0	0.00	43.00	2	3,709	0.05%
2024/08/19	1	42.30	0	0.00	42.10	1	3,713	0.03%
2024/08/16	1	42.55	0	0.00	42.45	1	3,704	0.03%
2024/08/14	0	0.00	1	42.90	42.95	-1	3,690	-0.03%
2024/08/12	0	0.00	1	41.65	41.60	-1	3,695	-0.03%
2024/08/08	0	0.00	3	41.85	41.45	-3	3,697	-0.08%
2024/08/07	1	42.70	0	0.00	42.80	1	3,694	0.03%
2024/08/06	4	40.79	0	0.00	40.20	4	3,682	0.11%
2024/08/02	1	46.75	1	46.00	46.00	0	3,628	0.00%
2024/08/01	0	0.00	2	48.00	48.00	-2	3,619	-0.06%
2024/07/31	3	48.05	2.1	47.89	47.65	0.9	3,632	0.02%
2024/07/30	0	0.00	0.1	47.70	48.35	-0.1	3,612	0.00%
2024/07/29	0	0.00	2.9	48.65	48.00	-2.9	3,591	-0.08%
2024/07/26	1	47.35	6	49.18	49.70	-5	3,543	-0.14%
2024/07/23	4	52.75	4	52.25	51.10	0	3,496	0.00%
2024/07/22	10	55.37	0	0.00	51.30	10	3,306	0.30%
2024/07/19	2	53.30	1	56.90	56.90	1	2,454	0.04%
2024/07/18	0.1	52.20	4	52.30	51.80	-3.9	2,358	-0.17%
2024/07/17	3	49.30	2	49.55	48.80	1	2,220	0.05%
2024/07/16	3	48.78	1	48.95	48.40	2	2,533	0.08%
2024/07/15	4	48.78	2	48.05	48.75	2	3,164	0.06%
2024/07/11	0	0.00	1	44.70	44.30	-1	3,277	-0.03%
2024/07/10	1	45.60	0	0.00	45.65	1	3,282	0.03%
2024/07/09	1	47.50	0	0.00	46.20	1	3,273	0.03%
2024/07/08	6	49.47	0	0.00	49.10	6	3,202	0.19%
2024/07/05	4	48.75	0	0.00	48.80	4	3,116	0.13%
2024/07/04	0	0.00	1	46.30	46.30	-1	3,023	-0.03%
2024/07/02	1	44.80	0	0.00	45.00	1	2,944	0.03%
2024/06/18	0	0.00	1	42.00	43.55	-1	3,104	-0.03%
2024/06/13	0	0.00	2	40.20	40.35	-2	3,105	-0.06%
2024/06/11	1	39.70	0	0.00	39.25	1	3,103	0.03%
2024/06/07	0	0.00	1	40.75	40.60	-1	3,099	-0.03%
2024/05/31	0	0.00	1	40.25	40.00	-1	3,144	-0.03%
2024/05/29	1	39.50	0	0.00	39.70	1	3,169	0.03%
2024/05/28	0	0.00	2	40.10	39.90	-2	3,190	-0.06%
2024/05/23	1	40.50	0	0.00	40.20	1	3,316	0.03%
2024/05/20	1	42.45	1	43.20	42.45	0	3,302	0.00%
2024/05/17	0	0.00	9	43.80	43.65	-9	3,314	-0.27%
2024/05/16	0	0.00	2	44.20	44.20	-2	3,339	-0.06%
2024/05/15	1	42.95	1	44.00	42.90	0	3,349	0.00%
2024/05/14	1	42.30	1	43.50	42.00	0	3,331	0.00%
2024/05/10	1	42.40	0	0.00	43.00	1	3,331	0.03%
2024/05/09	0	0.00	1	43.80	43.50	-1	3,363	-0.03%
2024/05/06	1	43.50	0	0.00	42.10	1	3,330	0.03%
2024/05/03	1	44.40	1	44.50	44.40	0	3,292	0.00%
2024/04/29	1	45.60	0	0.00	45.30	1	3,214	0.03%
2024/04/26	2	45.55	0	0.00	46.00	2	3,180	0.06%
2024/04/25	1	46.70	0	0.00	46.75	1	3,123	0.03%
2024/04/24	1.3	45.63	1	46.50	46.50	0.3	3,071	0.01%
2024/04/23	2	46.60	4.6	45.28	45.80	-2.6	2,964	-0.09%
2024/04/22	4	50.86	4	51.85	44.60	0	2,780	0.00%
2024/04/19	6	50.54	7	51.54	49.55	-1	2,388	-0.04%
2024/04/17	3	43.08	1	42.45	43.45	2	1,450	0.14%
2024/04/16	2	42.05	0	0.00	40.65	2	1,371	0.15%
2024/04/12	1	39.25	0	0.00	39.30	1	1,305	0.08%
2024/03/26	2	41.50	0	0.00	41.85	2	1,123	0.18%
2024/03/25	0	0.00	1	44.00	42.55	-1	1,048	-0.10%
2024/03/22	6	43.18	1	45.20	43.10	5	988	0.51%
2024/03/19	0	0.00	2	41.05	40.50	-2	733	-0.27%
2024/02/27	0	0.00	12	39.00	40.15	-12	448	-2.68%
2024/02/22	3	37.00	0	0.00	36.70	3	341	0.88%
2024/02/21	0	0.00	2	37.60	37.70	-2	326	-0.61%
2024/02/20	0	0.00	5	37.00	37.90	-5	312	-1.60%
2024/02/19	9	37.16	0	0.00	37.50	9	289	3.11%
2024/02/01	7	33.59	0	0.00	33.70	7	192	3.63%
2023/11/09	1	27.50	0	0.00	27.25	1	28	3.48%
2023/09/15	1	27.35	0	0.00	27.35	1	49	2.02%
2023/04/13	2	30.60	0	0.00	31.05	2	174	1.15%
2022/07/01	0	0.00	2	30.05	29.10	-2	47	-4.17%
2022/06/30	0	0.00	2	30.10	30.05	-2	47	-4.23%
2022/03/21	0	0.00	0	32.50	32.60	0	78	-0.04%
2022/02/10	2	32.60	0	0.00	32.60	2	72	2.77%
2022/01/26	0	0.00	2	31.90	31.70	-2	65	-3.07%
2021/12/06	1	33.45	0	0.00	33.45	1	50	1.98%
2021/10/08	2	33.30	0	0.00	33.55	2	58	3.40%
2021/05/28	0	0.00	2	42.25	42.65	-2	282	-0.71%
2021/05/21	2	45.00	0	0.00	44.95	2	281	0.71%
2021/02/17	2	37.70	0	0.00	37.95	2	99	2.02%
2020/12/30	2	40.38	0	0.00	40.25	2	114	1.74%
2020/09/25	1	40.95	0	0.00	40.65	1	69	1.45%
2020/08/25	2	42.60	0	0.00	42.55	2	86	2.32%
2020/08/13	0	0.00	0.2	45.45	45.20	-0.2	83	-0.19%
2020/07/27	0	0.00	2	48.25	48.35	-2	80	-2.49%
2020/05/26	1	43.35	0	0.00	43.35	1	93	1.07%
2020/05/14	0	0.00	1	42.00	41.65	-1	90	-1.11%
2020/04/10	2	38.15	0	0.00	38.50	2	85	2.35%
2020/02/13	1	45.90	0	0.00	46.00	1	57	1.73%
2019/10/25	0	0.00	5	56.10	56.00	-5	107	-4.64%
2019/07/03	1	51.70	0	0.00	51.60	1	272	0.37%
2019/07/02	1	50.90	0	0.00	51.30	1	272	0.37%
2019/06/21	1	50.90	0	0.00	51.00	1	271	0.37%
2019/05/29	0	0.00	1	54.30	54.50	-1	234	-0.43%
2019/05/27	0	0.00	1	54.10	54.00	-1	220	-0.45%
2019/05/21	1	45.30	0	0.00	49.00	1	175	0.57%
2019/04/08	0	0.00	1	58.00	58.30	-1	95	-1.05%
2019/03/22	2	58.60	0	0.00	58.50	2	89	2.22%
2018/11/27	5	56.50	0	0.00	56.50	5	77	6.49%
2018/09/06	1	64.40	0	0.00	64.00	1	134	0.75%
2018/09/04	1	64.50	0	0.00	64.50	1	137	0.73%
2018/08/15	1	66.70	0	0.00	67.20	1	159	0.63%
2018/08/02	0	0.00	1	69.10	69.00	-1	177	-0.56%
2018/07/09	1	67.50	0	0.00	67.90	1	195	0.51%
2018/05/16	2	66.80	1	66.60	66.80	1	441	0.23%
2018/04/03	1	73.10	0	0.00	72.50	1	434	0.23%
2018/03/29	1	70.80	0	0.00	70.50	1	417	0.24%
2018/03/23	1	67.80	0	0.00	69.50	1	400	0.25%
2018/03/09	1	65.20	4	65.20	65.40	-3	259	-1.16%
2018/03/07	4	64.78	0	0.00	64.60	4	258	1.55%
2018/01/19	0	0.00	3	64.30	64.20	-3	213	-1.41%
2018/01/16	3	65.00	0	0.00	64.50	3	207	1.45%