美德醫療-DR (9103)-彰銀券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.77
漲跌
--
漲幅
0.00%
成交量
221張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/01	0	0.00	50	7.14	7.17	-50	3,005	-1.66%
2024/07/30	20	7.15	0	0.00	7.14	20	3,016	0.66%
2024/07/29	30	7.19	0	0.00	7.15	30	3,067	0.98%
2024/07/26	0	0.00	90	7.18	7.27	-90	3,120	-2.88%
2024/07/19	20	7.59	0	0.00	7.39	20	3,301	0.61%
2024/07/17	0	0.00	1	7.79	7.77	-1	3,375	-0.03%
2024/07/12	70	8.03	0	0.00	8.02	70	3,610	1.94%
2024/07/08	1	8.37	5	8.40	8.14	-4	3,512	-0.11%
2024/06/18	10	8.36	0	0.00	8.04	10	3,205	0.31%
2024/03/22	0	0.00	3	7.01	7.04	-3	3,178	-0.09%
2024/03/19	1	7.27	1	7.38	7.24	0	3,195	0.00%
2024/03/15	1	7.25	1	7.22	7.25	0	3,172	0.00%
2024/02/23	0	0.00	5	7.45	7.35	-5	2,701	-0.19%
2024/02/22	0	0.00	1	7.75	7.73	-1	2,627	-0.04%
2024/02/21	6	8.06	1	8.24	7.82	5	2,555	0.20%
2024/02/20	1	8.09	0	0.00	8.08	1	2,477	0.04%
2023/07/27	0	0.00	1	6.15	6.10	-1	542	-0.18%
2023/07/25	1	6.05	0	0.00	6.02	1	539	0.19%
2023/01/30	20	7.78	0	0.00	7.75	20	1,340	1.49%
2022/10/24	18	6.73	0	0.00	6.75	18	1,160	1.55%
2022/10/20	19	6.55	0	0.00	6.71	19	1,058	1.79%
2022/10/17	18	5.07	0	0.00	5.05	18	1,043	1.73%
2022/10/14	15	5.23	0	0.00	5.23	15	1,051	1.43%
2022/07/25	0	0.00	4	8.25	8.07	-4	1,647	-0.24%
2022/07/15	0	0.00	8	7.38	7.43	-8	1,580	-0.51%
2022/07/13	0	0.00	10	7.32	7.43	-10	1,575	-0.63%
2022/07/12	0	0.00	30	7.26	7.29	-30	1,571	-1.91%
2022/07/07	0	0.00	10	7.29	7.31	-10	1,574	-0.64%
2022/07/04	0	0.00	22	7.15	7.07	-22	2,031	-1.08%
2022/05/11	0	0.00	5	9.90	9.73	-5	2,080	-0.24%
2022/03/15	10	11.85	0	0.00	11.40	10	2,001	0.50%
2022/03/14	10	10.80	3	10.65	11.05	7	1,810	0.39%
2022/03/04	10	11.20	0	0.00	11.10	10	2,977	0.34%
2022/02/25	4	9.89	0	0.00	9.84	4	3,193	0.13%
2022/02/24	4	10.35	0	0.00	10.10	4	3,189	0.13%
2022/02/23	4	10.70	0	0.00	10.75	4	3,225	0.12%
2022/01/12	6	14.70	0	0.00	14.60	6	3,719	0.16%
2022/01/04	6	15.38	0	0.00	15.50	6	4,042	0.15%
2021/12/30	6	14.05	0	0.00	14.10	6	3,848	0.16%
2021/12/27	6	14.30	0	0.00	14.40	6	4,166	0.14%
2021/12/17	12	15.93	0	0.00	15.40	12	4,732	0.25%
2021/12/14	6	14.70	0	0.00	14.55	6	4,808	0.12%
2021/11/30	10	15.35	50	14.99	15.90	-40	6,969	-0.57%
2021/11/18	0	0.00	20	13.00	12.90	-20	6,334	-0.32%
2021/11/17	0	0.00	6	14.30	13.65	-6	6,284	-0.10%
2021/11/16	6	13.15	0	0.00	13.75	6	6,116	0.10%
2021/11/11	0	0.00	1	12.20	12.15	-1	6,198	-0.02%
2021/11/09	42	12.24	0	0.00	12.30	42	6,335	0.66%
2021/11/08	37	12.35	0	0.00	12.35	37	6,321	0.59%
2021/11/05	28	12.39	0	0.00	12.30	28	6,328	0.44%
2021/11/04	1	12.50	0	0.00	12.45	1	6,340	0.02%
2021/11/02	0	0.00	1	12.25	12.20	-1	6,336	-0.02%
2021/10/29	1	12.30	0	0.00	12.25	1	6,333	0.02%
2021/10/27	0	0.00	8	12.25	12.25	-8	6,344	-0.13%
2021/10/06	16	13.01	0	0.00	12.85	16	6,439	0.25%
2021/10/05	8	12.70	30	12.73	12.60	-22	6,367	-0.35%
2021/10/04	8	13.65	0	0.00	13.40	8	6,313	0.13%
2021/10/01	4	15.50	0	0.00	14.85	4	6,306	0.06%
2021/09/30	12	15.75	0	0.00	15.60	12	6,323	0.19%
2021/09/28	4	15.60	0	0.00	15.40	4	6,142	0.07%
2021/09/24	4	15.85	0	0.00	15.80	4	6,229	0.06%
2021/09/22	4	15.98	0	0.00	16.00	4	6,298	0.06%
2021/09/17	2	16.90	0	0.00	16.50	2	6,163	0.03%
2021/09/16	2	16.55	0	0.00	16.60	2	6,461	0.03%
2021/09/15	4	17.25	0	0.00	17.00	4	6,601	0.06%
2021/09/09	34	18.61	36	19.00	18.35	-2	6,078	-0.03%
2021/09/08	31	19.62	34	20.31	20.35	-3	5,844	-0.05%
2021/09/07	1	18.40	0	0.00	18.50	1	5,236	0.02%
2021/09/06	2	16.30	0	0.00	16.85	2	5,048	0.04%
2021/09/03	2	15.30	0	0.00	15.35	2	4,999	0.04%
2021/08/30	4	15.90	0	0.00	16.00	4	5,721	0.07%
2021/08/26	2	15.75	0	0.00	15.70	2	6,095	0.03%
2021/08/24	2	15.50	0	0.00	15.25	2	6,159	0.03%
2021/08/20	5	15.48	0	0.00	15.25	5	6,278	0.08%
2021/08/19	4	16.23	0	0.00	15.45	4	6,358	0.06%
2021/08/17	2	15.85	0	0.00	15.75	2	6,565	0.03%
2021/08/16	4	18.33	0	0.00	17.45	4	6,728	0.06%
2021/08/13	2	19.75	0	0.00	19.30	2	6,880	0.03%
2021/07/21	2	19.95	0	0.00	19.95	2	12,510	0.02%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/19	0	0.00	2	20.05	20.00	-2	12,560	-0.02%
2021/07/14	11	19.00	0	0.00	19.30	11	12,751	0.09%
2021/07/13	19	19.65	0	0.00	19.60	19	13,029	0.15%
2021/07/09	2	21.40	0	0.00	20.90	2	13,653	0.01%
2021/07/08	0	0.00	1	21.35	21.10	-1	13,688	-0.01%
2021/07/07	1	21.45	1	21.70	21.10	0	13,647	0.00%
2021/07/06	4	21.40	0	0.00	21.25	4	13,603	0.03%
2021/07/05	3	20.85	0	0.00	20.85	3	13,466	0.02%
2021/06/24	1	21.80	1	21.90	21.60	0	13,009	0.00%
2021/06/18	3	22.50	0	0.00	22.45	3	12,804	0.02%
2021/06/16	0	0.00	1	21.20	22.85	-1	12,498	-0.01%
2021/06/15	0	0.00	3	20.75	20.80	-3	12,322	-0.02%
2021/06/01	0	0.00	1	24.80	27.00	-1	11,832	-0.01%
2021/05/24	5	26.12	0	0.00	25.10	5	11,991	0.04%
2021/05/21	1	27.30	0	0.00	27.00	1	11,769	0.01%
2021/05/20	1	30.00	9	31.11	30.00	-8	11,612	-0.07%
2021/05/19	4	36.21	1	33.30	33.30	3	11,347	0.03%
2021/05/18	59	36.27	68	34.73	37.00	-9	11,219	-0.08%
2021/05/17	0	0.00	5	33.65	33.65	-5	9,787	-0.05%
2021/05/14	20	29.85	12	30.05	30.60	8	9,959	0.08%
2021/05/11	8	22.65	4	23.59	24.25	4	8,468	0.05%
2021/05/06	0	0.00	10	22.14	21.65	-10	8,446	-0.12%
2021/05/05	6	22.19	0	0.00	22.45	6	8,563	0.07%
2021/05/04	13	22.90	1	23.90	22.15	12	8,769	0.14%
2021/05/03	0	0.00	1	23.35	23.35	-1	8,674	-0.01%
2021/04/23	0	0.00	1	19.65	20.15	-1	11,155	-0.01%
2021/04/19	1	20.05	0	0.00	19.90	1	11,648	0.01%
2021/04/16	8	20.70	2	21.38	21.45	6	11,374	0.05%
2021/04/15	0	0.00	1	19.50	19.50	-1	10,891	-0.01%
2021/04/14	1	18.00	0	0.00	17.75	1	10,825	0.01%
2021/04/09	1	19.15	0	0.00	18.95	1	11,109	0.01%
2021/03/18	12	20.81	0	0.00	20.55	12	14,642	0.08%
2021/03/15	30	20.91	0	0.00	20.85	30	14,993	0.20%
2021/03/12	11	20.30	0	0.00	20.55	11	15,249	0.07%
2021/03/10	0	0.00	4	19.30	19.00	-4	15,278	-0.03%
2021/03/04	0	0.00	3	21.20	21.15	-3	15,965	-0.02%
2021/03/02	1	23.55	0	0.00	23.70	1	16,190	0.01%
2021/02/24	0	0.00	3	24.75	24.35	-3	16,539	-0.02%
2021/02/17	1	23.55	0	0.00	23.55	1	16,707	0.01%
2021/02/01	0	0.00	1	28.50	27.60	-1	17,060	-0.01%
2021/01/29	0	0.00	2	27.55	27.50	-2	17,788	-0.01%
2021/01/26	0	0.00	1	31.20	30.00	-1	20,571	0.00%
2021/01/25	3	31.73	15	31.13	30.70	-12	21,100	-0.06%
2021/01/22	15	29.87	1	29.20	29.20	14	21,618	0.06%
2021/01/21	7	31.04	2	30.40	29.95	5	23,116	0.02%
2021/01/20	5	30.78	10	31.19	31.80	-5	22,542	-0.02%
2021/01/18	3	29.17	6	28.99	28.20	-3	23,437	-0.01%
2021/01/15	9	27.58	6	27.29	27.20	3	23,403	0.01%
2021/01/13	0	0.00	8	28.55	27.55	-8	25,414	-0.03%
2021/01/08	0	0.00	1	27.75	27.55	-1	26,336	0.00%
2021/01/04	0	0.00	1	28.65	28.50	-1	26,963	0.00%
2020/12/31	1	30.45	0	0.00	29.45	1	26,835	0.00%
2020/12/29	0	0.00	4	28.93	28.25	-4	26,297	-0.02%
2020/12/28	2	30.05	0	0.00	29.50	2	26,181	0.01%
2020/12/24	8	30.61	22	30.56	30.00	-14	25,584	-0.05%
2020/12/22	22	28.49	4	29.45	30.25	18	24,855	0.07%
2020/12/21	2	27.35	3	27.15	27.50	-1	25,938	0.00%
2020/12/16	0	0.00	2	26.25	25.65	-2	26,850	-0.01%
2020/12/11	0	0.00	3	26.70	25.95	-3	28,628	-0.01%
2020/12/09	1	26.60	0	0.00	26.40	1	29,451	0.00%
2020/12/08	2	26.65	2	26.80	26.85	0	29,867	0.00%
2020/12/07	0	0.00	0.2	25.60	25.40	-0.2	30,021	0.00%
2020/12/04	2	26.20	1	26.35	26.35	1	30,134	0.00%
2020/12/03	3	26.03	8	26.17	25.65	-5	30,263	-0.02%
2020/12/02	0	0.00	4	27.25	27.00	-4	30,325	-0.01%
2020/11/30	4.2	28.02	0	0.00	28.25	4.2	29,849	0.01%
2020/11/27	1	26.60	12	25.75	26.80	-11	29,310	-0.04%
2020/11/26	2	24.30	0	0.00	24.40	2	28,991	0.01%
2020/11/25	4	25.18	3	24.90	24.60	1	28,827	0.00%
2020/11/24	5	26.72	5	26.85	26.50	0	28,593	0.00%
2020/11/20	1	28.00	2	28.55	28.05	-1	28,265	0.00%
2020/11/19	3	28.90	0	0.00	28.30	3	28,294	0.01%
2020/11/18	0	0.00	8	27.30	27.50	-8	28,222	-0.03%
2020/11/17	7	28.27	0	0.00	27.70	7	28,191	0.02%
2020/11/13	0	0.00	9	27.50	29.45	-9	28,100	-0.03%
2020/11/12	3	28.97	0	0.00	28.85	3	27,932	0.01%
2020/11/11	2	32.18	2	35.00	32.05	0	27,822	0.00%
2020/11/10	3	34.77	1	34.50	34.50	2	27,716	0.01%
2020/11/09	0	0.00	10	38.10	38.00	-10	27,687	-0.04%
2020/11/05	1	37.00	1	37.30	37.00	0	26,795	0.00%
2020/11/04	6	36.99	43	33.07	38.65	-37	25,411	-0.15%
2020/11/03	16	37.41	10	35.15	35.15	6	24,371	0.02%
2020/11/02	28	38.26	13	39.45	38.60	15	23,862	0.06%
2020/10/30	3	40.95	5	40.57	40.55	-2	23,524	-0.01%
2020/10/29	14	38.39	8	38.19	39.45	6	23,658	0.03%
2020/10/28	3	37.65	5	37.65	37.65	-2	21,758	-0.01%
2020/10/27	7	33.53	9	32.92	34.25	-2	21,459	-0.01%
2020/10/26	23	33.89	11	31.56	31.15	12	20,798	0.06%
2020/10/23	4	34.89	11	35.24	34.55	-7	19,322	-0.04%
2020/10/22	8	38.77	3	39.85	38.35	5	19,333	0.03%
2020/10/21	14	44.60	8	44.90	42.60	6	18,445	0.03%
2020/10/20	7	48.41	3	47.50	46.05	4	17,898	0.02%
2020/10/19	4	51.13	0	0.00	51.00	4	17,223	0.02%
2020/10/16	1	53.50	2	56.00	53.50	-1	16,879	-0.01%
2020/10/15	4	54.68	2	56.10	54.70	2	16,567	0.01%
2020/10/14	7	60.29	1	61.50	56.90	6	16,260	0.04%
2020/10/12	0	0.00	1	57.20	57.20	-1	15,967	-0.01%
2020/09/28	0	0.00	1	57.00	57.00	-1	17,187	-0.01%
2020/09/25	2	53.00	0	0.00	51.90	2	17,131	0.01%
2020/09/24	21	61.42	11	59.75	55.10	10	17,125	0.06%
2020/09/23	4	61.00	1	61.00	61.00	3	15,603	0.02%
2020/09/22	1	53.70	32	53.50	55.50	-31	15,979	-0.19%
2020/09/21	28	53.02	0	0.00	50.50	28	15,754	0.18%
2020/09/18	1	57.40	1	57.30	55.40	0	15,339	0.00%
2020/09/17	8	58.95	22	59.07	58.90	-14	14,935	-0.09%
2020/09/16	0	0.00	3	54.60	56.80	-3	13,601	-0.02%
2020/09/15	25	48.39	22	48.52	51.70	3	13,600	0.02%
2020/09/14	3	48.07	15	48.28	47.00	-12	13,061	-0.09%
2020/09/11	6	54.43	1	53.00	52.20	5	13,023	0.04%
2020/09/10	28	63.34	8	60.28	58.00	20	12,528	0.16%
2020/09/09	10	66.95	4	69.40	63.90	6	12,160	0.05%
2020/09/08	1	73.90	5	72.20	69.00	-4	12,102	-0.03%
2020/09/07	2	71.20	1	71.50	71.50	1	12,073	0.01%
2020/09/03	2	68.15	0	0.00	67.30	2	11,951	0.02%
2020/09/02	1	69.40	0	0.00	69.30	1	11,924	0.01%
2020/09/01	1	71.50	0	0.00	71.50	1	11,875	0.01%
2020/08/26	1	50.50	0	0.00	51.00	1	11,900	0.01%
2020/08/25	1	57.60	5	55.20	55.20	-4	11,916	-0.03%
2020/08/20	7	57.31	0	0.00	62.50	7	12,055	0.06%
2020/08/19	4	59.00	0	0.00	59.00	4	11,949	0.03%
2020/08/18	1	49.00	0	0.00	53.70	1	12,044	0.01%
2020/08/13	3	40.45	0	0.00	40.45	3	11,988	0.03%
2020/08/12	4	37.05	0	0.00	36.80	4	11,830	0.03%
2020/08/10	5	37.40	0	0.00	37.40	5	11,686	0.04%
2020/08/05	10	31.03	2	31.80	33.00	8	11,604	0.07%
2020/08/04	2	30.53	0	0.00	30.00	2	11,405	0.02%
2020/07/29	0	0.00	1	22.65	22.65	-1	10,645	-0.01%
2020/07/28	1	21.15	0	0.00	20.60	1	10,512	0.01%
2020/07/27	1	22.55	1	22.80	21.30	0	10,106	0.00%
2020/07/20	0	0.00	6	17.80	17.50	-6	9,129	-0.07%
2020/07/17	6	16.35	0	0.00	16.20	6	9,015	0.07%
2020/07/13	3	22.70	0	0.00	21.10	3	8,380	0.04%
2020/07/10	1	22.65	0	0.00	23.40	1	8,197	0.01%
2020/07/07	0	0.00	10	17.65	17.65	-10	7,745	-0.13%
2020/07/03	1	14.60	0	0.00	14.60	1	7,434	0.01%
2020/06/30	10	10.60	5	10.91	11.00	5	6,948	0.07%
2020/06/23	0	0.00	43	9.36	9.06	-43	6,081	-0.71%
2020/06/22	43	9.66	0	0.00	9.69	43	5,909	0.73%
2020/06/19	8	10.34	0	0.00	10.00	8	5,799	0.14%
2020/05/29	0	0.00	20	8.59	9.00	-20	5,159	-0.39%
2020/03/17	0	0.00	2	4.40	4.34	-2	5,807	-0.03%
2020/03/02	0	0.00	30	4.33	3.91	-30	4,861	-0.62%
2020/02/27	2	4.29	37	4.26	4.33	-35	4,738	-0.74%
2020/02/07	30	3.69	50	3.69	3.69	-20	2,862	-0.70%
2019/02/11	60	1.20	0	0.00	1.19	60	139	43.08%
2019/01/28	30	1.19	0	0.00	1.19	30	142	21.02%
2018/08/23	1	1.36	0	0.00	1.37	1	362	0.28%
2018/08/14	6	1.38	0	0.00	1.38	6	357	1.68%