富邦台50 (006208)-彰銀-七賢券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	88.96	11	88.56	88.50	1	5,100	0.02%
2024/04/18	3.1	92.03	3	92.52	93.05	0.1	4,769	0.00%
2024/04/17	4	92.14	0	0.00	92.35	4	4,744	0.08%
2024/04/16	5	91.06	2	91.00	91.30	3	4,738	0.06%
2024/04/15	2	93.45	1	93.70	93.80	1	4,550	0.02%
2024/04/11	2	94.85	0	0.00	94.95	2	4,506	0.04%
2024/04/10	2	95.25	0	0.00	95.35	2	4,487	0.04%
2024/04/08	4	92.91	0	0.00	93.10	4	4,524	0.09%
2024/04/01	0	0.00	1	92.15	91.85	-1	4,547	-0.02%
2024/03/28	1	91.90	0	0.00	91.80	1	4,578	0.02%
2024/03/25	2.3	92.01	0	0.00	92.10	2.3	4,469	0.05%
2024/03/18	6	89.80	4	89.65	90.30	2	4,537	0.04%
2024/03/15	1	89.90	0	0.00	89.80	1	4,479	0.02%
2024/03/12	1	89.15	0	0.00	90.20	1	4,381	0.02%
2024/03/11	0	0.00	1	89.25	89.30	-1	4,392	-0.02%
2024/03/08	1	91.00	0	0.00	90.10	1	4,354	0.02%
2024/03/04	2	85.75	16	85.83	85.85	-14	4,018	-0.35%
2024/03/01	1	83.75	0	0.00	83.70	1	3,957	0.03%
2024/02/29	0	0.00	2	83.60	83.95	-2	3,981	-0.05%
2024/02/26	1	83.95	0	0.00	84.15	1	3,918	0.03%
2024/02/22	1.1	83.01	0	0.00	83.35	1.1	3,890	0.03%
2024/02/21	3	82.43	0	0.00	82.40	3	3,872	0.08%
2024/02/20	1	82.90	0	0.00	82.70	1	3,902	0.03%
2024/02/15	1	82.50	1	83.05	82.95	0	3,934	0.00%
2024/02/05	2	79.50	0	0.00	79.55	2	3,831	0.05%
2024/01/31	2	78.68	0	0.00	78.45	2	3,840	0.05%
2024/01/30	0	0.00	2	79.40	79.45	-2	3,806	-0.05%
2024/01/29	0	0.00	1.5	79.57	79.60	-1.5	3,833	-0.04%
2024/01/17	1	74.75	1	74.70	74.70	0	3,656	0.00%
2024/01/12	1	75.30	2	75.40	75.70	-1	3,554	-0.03%
2024/01/11	2	75.85	0	0.00	75.90	2	3,531	0.06%
2024/01/09	2	76.30	0	0.00	75.85	2	3,540	0.06%
2024/01/02	1	76.90	0	0.00	76.90	1	3,508	0.03%
2023/12/26	0	0.00	1	76.10	76.40	-1	3,405	-0.03%
2023/12/22	0	0.00	1	75.65	75.65	-1	3,362	-0.03%
2023/12/21	2	75.30	2	75.35	75.50	0	3,403	0.00%
2023/12/19	0	0.00	2	76.05	75.95	-2	3,436	-0.06%
2023/12/14	2	75.70	0	0.00	75.80	2	3,370	0.06%
2023/12/13	1	75.15	0	0.00	75.05	1	3,333	0.03%
2023/12/08	2	74.95	0	0.00	74.65	2	3,337	0.06%
2023/12/01	0	0.00	2	74.65	75.05	-2	3,358	-0.06%
2023/11/29	2.2	75.25	0	0.00	74.80	2.2	3,355	0.07%
2023/11/22	0	0.00	1	75.05	75.00	-1	3,326	-0.03%
2023/11/20	1	74.60	0	0.00	74.65	1	3,316	0.03%
2023/11/17	0	0.00	0.5	74.80	74.75	-0.5	3,302	-0.02%
2023/11/15	1	75.35	0	0.00	75.30	1	3,252	0.03%
2023/11/09	0	0.00	2	73.30	73.45	-2	3,270	-0.06%
2023/11/07	1	73.00	0	0.00	73.00	1	3,383	0.03%
2023/11/03	1	72.25	12	72.25	72.40	-11	3,396	-0.32%
2023/11/01	2	70.50	0	0.00	70.30	2	3,470	0.06%
2023/10/26	4	70.54	0	0.00	70.55	4	3,508	0.11%
2023/10/23	2	71.55	0	0.00	71.55	2	3,432	0.06%
2023/10/19	2	71.75	0	0.00	72.25	2	3,445	0.06%
2023/10/18	7	72.19	0	0.00	72.10	7	3,504	0.20%
2023/10/17	0	0.00	5	73.30	72.90	-5	3,472	-0.14%
2023/10/16	5	72.75	1	72.85	72.90	4	3,496	0.11%
2023/10/13	1	73.45	2	73.15	73.30	-1	3,535	-0.03%
2023/10/11	0	0.00	21	72.85	72.85	-21	3,578	-0.59%
2023/10/05	2	71.05	0	0.00	71.40	2	3,577	0.06%
2023/10/04	2	70.48	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0.1	71.55	0	0.00	71.45	0.1	3,573	0.00%
2023/09/28	2	70.80	0	0.00	70.85	2	3,683	0.05%
2023/09/27	1	70.60	0	0.00	70.60	1	3,690	0.03%
2023/09/26	2	70.70	0	0.00	70.60	2	3,690	0.05%
2023/09/22	0.7	70.84	0	0.00	70.90	0.7	3,670	0.02%
2023/09/21	4.1	71.27	0	0.00	71.10	4.1	3,649	0.11%
2023/09/20	3	72.15	0	0.00	72.05	3	3,591	0.08%
2023/09/19	1	72.55	0	0.00	72.50	1	3,601	0.03%
2023/09/18	10	72.91	0	0.00	72.80	10	3,650	0.27%
2023/09/14	0	0.00	2	72.95	73.25	-2	3,661	-0.05%
2023/09/11	0.4	71.67	0	0.00	71.65	0.4	3,759	0.01%
2023/09/07	3.6	72.18	0	0.00	72.20	3.6	3,791	0.09%
2023/08/31	1	72.80	0	0.00	72.60	1	3,824	0.03%
2023/08/28	0	0.00	2	72.75	72.40	-2	3,899	-0.05%
2023/08/25	2	72.25	1	72.40	72.15	1	3,908	0.03%
2023/08/24	1	73.30	0	0.00	73.40	1	3,946	0.03%
2023/08/23	0	0.00	5	72.15	72.20	-5	3,999	-0.13%
2023/08/18	0.1	71.70	0	0.00	71.55	0.1	4,129	0.00%
2023/08/17	2	71.25	0	0.00	71.90	2	4,123	0.05%
2023/08/16	0	0.00	2	71.55	71.80	-2	4,099	-0.05%
2023/08/15	0.1	72.20	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	1	72.10	0	0.00	72.05	1	4,124	0.02%
2023/08/11	3	73.33	0	0.00	72.95	3	4,026	0.07%
2023/08/09	0	0.00	1	73.25	73.50	-1	3,997	-0.03%
2023/08/08	6.5	73.41	0	0.00	73.40	6.5	3,993	0.16%
2023/08/07	0	0.00	5	74.25	74.10	-5	3,934	-0.13%
2023/08/04	1	73.65	0	0.00	73.60	1	3,888	0.03%
2023/08/02	7.1	73.88	0	0.00	74.00	7.1	3,833	0.19%
2023/07/31	1	74.20	0	0.00	74.50	1	3,779	0.03%
2023/07/26	2	74.60	0	0.00	74.40	2	3,781	0.05%
2023/07/20	1	74.85	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0.1	74.85	2	74.95	74.70	-1.9	3,941	-0.05%
2023/07/13	0	0.00	1	76.05	75.75	-1	3,867	-0.03%
2023/07/12	0	0.00	1	74.75	74.95	-1	3,879	-0.03%
2023/07/11	2	74.60	0	0.00	74.85	2	3,868	0.05%
2023/07/10	2	74.50	2	73.75	73.80	0	3,901	0.00%
2023/07/05	0	75.55	0	0.00	75.60	0	3,753	0.00%
2023/07/04	1	75.70	0	0.00	75.90	1	3,735	0.03%
2023/06/27	0	0.00	2	74.70	74.75	-2	3,747	-0.05%
2023/06/26	1	75.15	0	0.00	75.00	1	3,754	0.03%
2023/06/16	0.1	76.00	2	75.90	75.90	-1.9	3,700	-0.05%
2023/06/15	0.2	76.00	0	0.00	76.15	0.2	3,682	0.01%
2023/06/14	0	0.00	2	75.65	75.85	-2	3,643	-0.05%
2023/06/13	2	75.45	1	75.45	76.00	1	3,713	0.03%
2023/06/12	2	74.45	0	0.00	74.45	2	3,639	0.05%
2023/06/09	0.1	73.80	0	0.00	73.90	0.1	3,653	0.00%
2023/06/07	0	0.00	1.2	73.87	73.95	-1.2	3,755	-0.03%
2023/06/06	0	0.00	1	73.25	73.15	-1	3,742	-0.03%
2023/06/01	0.1	72.20	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.1	72.75	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	1	73.15	0	0.00	73.20	1	3,717	0.03%
2023/05/29	0	0.00	1.7	73.25	73.05	-1.7	3,725	-0.05%
2023/05/26	0	0.00	2	72.48	72.70	-2	3,649	-0.05%
2023/05/25	0	0.00	2	71.10	71.05	-2	3,516	-0.06%
2023/05/23	0.1	70.45	0	0.00	70.65	0.1	3,507	0.00%
2023/05/19	0	0.00	1	70.65	70.70	-1	3,497	-0.03%
2023/05/18	0	0.00	1	70.15	70.55	-1	3,425	-0.03%
2023/05/11	0	0.00	1	68.10	68.00	-1	3,326	-0.03%
2023/05/10	0	0.00	1	68.55	68.30	-1	3,339	-0.03%
2023/05/09	1	68.70	0	0.00	68.80	1	3,342	0.03%
2023/04/27	1	67.25	0	0.00	67.20	1	3,534	0.03%
2023/04/20	0.1	68.90	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	1	69.50	0	0.00	69.00	1	3,348	0.03%
2023/04/12	2.2	69.80	0	0.00	69.80	2.2	3,281	0.07%
2023/04/06	1	70.05	0	0.00	70.05	1	3,332	0.03%
2023/03/24	0	0.00	36	70.35	70.65	-36	3,256	-1.11%
2023/03/17	1	68.55	0	0.00	68.55	1	3,140	0.03%
2023/03/13	6	68.70	0	0.00	68.75	6	3,099	0.19%
2023/03/10	10	68.80	0	0.00	68.55	10	3,034	0.33%
2023/03/09	10	69.80	0	0.00	69.55	10	3,017	0.33%
2023/03/08	10	69.60	2	69.70	69.65	8	3,018	0.27%
2023/03/07	0	0.00	1	70.00	70.10	-1	3,003	-0.03%
2023/03/03	1	69.15	0	0.00	69.00	1	2,970	0.03%
2023/02/23	1	68.55	4	68.91	69.05	-3	2,897	-0.10%
2023/02/22	1	67.85	0	0.00	68.05	1	2,916	0.03%
2023/02/16	0	0.00	8	69.48	69.60	-8	3,106	-0.26%
2023/02/15	13	69.34	0	0.00	68.85	13	3,155	0.41%
2023/02/14	0	0.00	2	70.20	70.25	-2	3,115	-0.06%
2023/02/10	0.1	69.90	2	69.90	70.00	-1.9	3,138	-0.06%
2023/02/08	0	0.00	3	69.58	69.85	-3	3,174	-0.09%
2023/02/06	0.1	69.20	1	69.35	69.00	-0.9	3,170	-0.03%
2023/02/03	0	0.00	5	69.78	69.95	-5	3,122	-0.16%
2023/02/02	0	0.00	2	69.78	69.95	-2	3,097	-0.06%
2023/02/01	0	0.00	1	68.65	68.95	-1	3,090	-0.03%
2023/01/31	0	0.00	2	69.40	68.60	-2	3,089	-0.06%
2023/01/30	1	69.60	6	69.55	69.75	-5	3,086	-0.16%
2023/01/17	0	0.00	2	66.70	66.75	-2	3,045	-0.07%
2023/01/16	1	66.85	0	0.00	66.85	1	3,061	0.03%
2023/01/13	1	66.90	15	66.50	66.30	-14	3,012	-0.46%
2023/01/12	0	0.00	1	65.80	65.55	-1	2,993	-0.03%
2023/01/10	0.2	65.70	1	65.55	65.75	-0.8	3,054	-0.03%
2023/01/09	0	0.00	8	65.13	65.25	-8	3,080	-0.26%
2023/01/06	0	0.00	1	62.95	63.20	-1	3,076	-0.03%
2023/01/04	0.1	62.50	0	0.00	62.35	0.1	3,157	0.00%
2023/01/03	1	61.50	2	61.80	62.60	-1	3,294	-0.03%
2022/12/30	1	62.45	0	0.00	62.10	1	3,293	0.03%
2022/12/29	1	61.60	2	61.60	61.85	-1	3,330	-0.03%
2022/12/28	3	62.13	1	62.30	62.10	2	3,340	0.06%
2022/12/22	1	63.40	1	63.50	63.70	0	3,454	0.00%
2022/12/21	1.1	62.92	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	3	63.10	1	63.10	62.50	2	3,585	0.06%
2022/12/19	1	63.50	1	63.60	63.60	0	3,684	0.00%
2022/12/16	0	0.00	1	63.75	63.90	-1	3,747	-0.03%
2022/12/15	0	0.00	1	64.65	65.05	-1	3,757	-0.03%
2022/12/14	0	0.00	1	65.00	65.00	-1	3,774	-0.03%
2022/12/09	2	64.68	0	0.00	64.95	2	3,839	0.05%
2022/12/08	1	63.80	0	0.00	64.00	1	3,845	0.03%
2022/12/07	1	64.80	0	0.00	64.75	1	3,849	0.03%
2022/12/06	0.1	65.35	0	0.00	65.20	0.1	3,847	0.00%
2022/12/02	0	66.40	0	0.00	66.30	0	3,818	0.00%
2022/11/30	0	0.00	2	65.70	65.75	-2	3,875	-0.05%
2022/11/24	0	0.00	1	65.90	65.90	-1	3,958	-0.03%
2022/11/23	1	65.40	0	0.00	65.30	1	3,982	0.03%
2022/11/16	0	0.00	2	65.15	64.70	-2	4,079	-0.05%
2022/11/15	0	0.00	1	64.90	65.80	-1	4,013	-0.02%
2022/11/14	1	62.90	3	63.05	63.25	-2	3,911	-0.05%
2022/11/11	2	62.45	9	62.12	62.55	-7	3,880	-0.18%
2022/11/10	2	59.55	1	59.70	59.45	1	3,801	0.03%
2022/11/09	0.2	60.05	3	59.17	60.00	-2.8	3,810	-0.07%
2022/11/08	0.3	58.50	4	58.50	58.50	-3.7	3,790	-0.10%
2022/11/07	0	0.00	5	57.58	57.85	-5	3,781	-0.13%
2022/11/04	5	56.36	0	0.00	56.90	5	3,750	0.13%
2022/11/02	1	57.50	0	0.00	57.50	1	3,746	0.03%
2022/11/01	1	56.95	2	57.40	57.25	-1	3,775	-0.03%
2022/10/31	1	56.40	5	56.84	56.95	-4	3,768	-0.11%
2022/10/28	1	56.55	0	0.00	56.20	1	3,764	0.03%
2022/10/25	6	55.86	0	0.00	55.50	6	3,746	0.16%
2022/10/21	1	57.15	0	0.00	56.75	1	3,665	0.03%
2022/10/20	17	56.28	1	56.55	57.10	16	3,654	0.44%
2022/10/19	2	57.48	0	0.00	57.25	2	3,646	0.05%
2022/10/18	1	57.90	19	57.68	58.00	-18	3,610	-0.50%
2022/10/17	5	57.13	0	0.00	57.30	5	3,593	0.14%
2022/10/14	0	0.00	7	58.63	58.45	-7	3,525	-0.20%
2022/10/13	4	57.13	0	0.00	56.85	4	3,495	0.11%
2022/10/12	20	57.24	0	0.00	57.55	20	3,454	0.58%
2022/10/11	10.1	58.30	0	0.00	57.90	10.1	3,459	0.29%
2022/10/07	1	61.25	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	0.00	2	62.05	62.00	-2	3,349	-0.06%
2022/10/05	0	0.00	2.5	61.69	61.55	-2.5	3,353	-0.07%
2022/10/04	0	0.00	1	60.15	60.05	-1	3,337	-0.03%
2022/10/03	2	58.85	0	0.00	58.70	2	3,315	0.06%
2022/09/30	2	59.33	0	0.00	59.35	2	3,279	0.06%
2022/09/29	4	60.64	8	60.48	60.20	-4	3,238	-0.12%
2022/09/28	3.1	60.77	1	61.00	60.40	2.1	3,248	0.06%
2022/09/27	2	61.65	2	61.63	61.70	0	3,231	0.00%
2022/09/26	8.2	61.91	1	62.00	61.80	7.2	3,269	0.22%
2022/09/22	5.1	63.23	0	0.00	63.70	5.1	3,247	0.16%
2022/09/21	1.9	64.56	0	0.00	64.50	1.9	3,192	0.06%
2022/09/19	1	64.45	0	0.00	64.45	1	3,196	0.03%
2022/09/14	2	65.33	0	0.00	65.40	2	3,203	0.06%
2022/09/13	0	0.00	1	66.75	66.70	-1	3,182	-0.03%
2022/09/07	5	64.83	1	64.70	64.65	4	3,298	0.12%
2022/09/05	7	65.75	0	0.00	65.70	7	3,235	0.22%
2022/09/02	3	66.00	0	0.00	65.70	3	3,244	0.09%
2022/09/01	5	66.49	0	0.00	66.30	5	3,187	0.16%
2022/08/30	1	67.05	0	0.00	67.25	1	3,072	0.03%
2022/08/29	5	67.18	3	67.10	67.25	2	3,031	0.07%
2022/08/25	0	0.00	1	68.65	68.50	-1	2,939	-0.03%
2022/08/24	7	68.07	0	0.00	67.90	7	2,962	0.24%
2022/08/23	2	68.18	0	0.00	68.10	2	2,954	0.07%
2022/08/22	3	69.05	0	0.00	68.95	3	2,925	0.10%
2022/08/19	0	0.00	1	69.80	69.95	-1	2,892	-0.03%
2022/08/18	0	0.00	4	69.88	69.80	-4	2,916	-0.14%
2022/08/17	1	70.20	0	0.00	70.40	1	2,894	0.03%
2022/08/12	0	0.00	2	69.50	69.55	-2	2,830	-0.07%
2022/08/11	0	0.00	2	69.15	69.05	-2	2,840	-0.07%
2022/08/10	0.5	67.80	0	0.00	67.80	0.5	2,833	0.02%
2022/08/09	0.5	68.10	0	0.00	68.45	0.5	2,825	0.02%
2022/08/08	0.4	68.55	0	0.00	68.60	0.4	2,835	0.01%
2022/08/05	0.5	68.30	0	0.00	68.75	0.5	2,812	0.02%
2022/08/02	2.3	66.46	0	0.00	66.60	2.3	2,905	0.08%
2022/08/01	0.3	67.60	0	0.00	67.70	0.3	2,896	0.01%
2022/07/26	0.5	66.50	0	0.00	66.55	0.5	2,968	0.02%
2022/07/22	2.5	66.96	2	66.95	67.25	0.5	3,025	0.02%
2022/07/15	0	0.00	0.9	66.35	66.80	-0.9	3,183	-0.03%
2022/07/12	1	63.65	0	0.00	63.50	1	3,129	0.03%
2022/07/11	0.4	65.05	0	0.00	65.05	0.4	3,149	0.01%
2022/07/08	0.4	65.50	1.4	65.92	65.55	-1	3,142	-0.03%
2022/07/07	1.4	64.93	0	0.00	64.85	1.4	3,130	0.05%
2022/07/06	1	63.30	0	0.00	63.10	1	3,157	0.03%
2022/07/05	0	0.00	2	64.25	64.15	-2	3,150	-0.06%
2022/07/04	1	64.00	0	0.00	63.65	1	3,094	0.03%
2022/07/01	2	64.60	2	66.20	64.45	0	3,066	0.00%
2022/06/30	3.4	66.97	0	0.00	66.75	3.4	2,984	0.11%
2022/06/24	1	68.15	0	0.00	68.00	1	2,880	0.03%
2022/06/23	1	67.75	0	0.00	67.80	1	2,927	0.03%
2022/06/22	4	68.96	0	0.00	68.80	4	2,864	0.14%
2022/06/21	0	69.50	0	0.00	70.25	0	2,825	0.00%
2022/06/20	1	69.30	0	0.00	69.00	1	2,837	0.04%
2022/06/17	1	69.60	0	0.00	69.80	1	2,790	0.04%
2022/06/14	1	70.65	0	0.00	71.25	1	2,732	0.04%
2022/06/13	3	71.52	0	0.00	71.35	3	2,788	0.11%
2022/06/09	1	73.85	0	0.00	73.95	1	2,892	0.03%
2022/06/06	1	73.50	0	0.00	74.20	1	3,022	0.03%
2022/06/02	2	73.65	0	0.00	73.70	2	3,220	0.06%
2022/06/01	2	74.50	2	74.90	74.40	0	3,415	0.00%
2022/05/31	0	0.00	1	74.30	74.50	-1	3,457	-0.03%
2022/05/30	0	0.00	4	73.34	73.95	-4	3,452	-0.11%
2022/05/26	1	71.30	0	0.00	70.75	1	3,510	0.03%
2022/05/24	1	71.70	0	0.00	71.10	1	3,712	0.03%
2022/05/23	1	72.15	0	0.00	72.00	1	3,722	0.03%
2022/05/20	0	0.00	3	71.90	71.85	-3	3,796	-0.08%
2022/05/17	0	0.00	1	71.50	71.55	-1	3,764	-0.03%
2022/05/13	1	70.15	0	0.00	70.50	1	3,764	0.03%
2022/05/12	1	70.70	0	0.00	69.80	1	3,782	0.03%
2022/05/10	1	70.40	0	0.00	71.50	1	3,706	0.03%
2022/05/09	1	71.85	0	0.00	71.70	1	3,651	0.03%
2022/05/06	1.7	72.89	0	0.00	73.00	1.7	3,628	0.05%
2022/04/27	3	73.05	0	0.00	72.80	3	3,756	0.08%
2022/04/25	1	74.30	0	0.00	74.45	1	3,671	0.03%
2022/04/22	1	75.55	0	0.00	75.95	1	3,609	0.03%
2022/04/20	1	76.00	0	0.00	76.35	1	3,648	0.03%
2022/04/19	1	76.00	0	0.00	76.00	1	3,652	0.03%
2022/04/18	1	76.00	0	0.00	75.65	1	3,695	0.03%
2022/04/15	1.7	76.38	0	0.00	76.15	1.7	3,636	0.05%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/11	1	76.35	0	0.00	76.35	1	3,891	0.03%
2022/04/07	1.3	77.68	0	0.00	77.30	1.3	3,839	0.03%
2022/03/15	1	75.85	0	0.00	75.85	1	3,636	0.03%
2022/03/10	0.2	78.70	1	78.15	78.50	-0.8	3,500	-0.02%
2022/03/08	4.1	76.17	0	0.00	75.90	4.1	3,409	0.12%
2022/02/25	0.5	80.10	0	0.00	79.85	0.5	3,010	0.02%
2022/02/24	1	80.50	0	0.00	79.90	1	2,939	0.03%
2022/02/14	0.1	82.45	0	0.00	82.30	0.1	2,706	0.00%
2022/01/20	0	0.00	1	83.75	83.75	-1	2,343	-0.04%
2022/01/07	1	83.45	0	0.00	82.70	1	2,119	0.05%
2021/12/21	0.1	79.80	0	0.00	79.85	0.1	1,919	0.00%
2021/11/09	0	0.00	7	80.97	80.75	-7	2,079	-0.34%
2021/10/06	0	0.00	0.1	76.65	76.35	-0.1	2,208	0.00%
2021/10/04	1	76.90	0	0.00	76.70	1	2,176	0.05%
2021/10/01	2	77.15	0	0.00	77.45	2	2,116	0.09%
2021/09/30	2	78.05	0	0.00	78.55	2	2,051	0.10%
2021/09/29	1	78.40	0	0.00	78.60	1	2,050	0.05%
2021/09/24	1	80.10	1	80.15	80.20	0	2,008	0.00%
2021/09/23	0	0.00	1	79.40	79.40	-1	2,008	-0.05%
2021/09/22	1	78.60	0	0.00	78.80	1	2,004	0.05%
2021/09/16	1	81.00	0	0.00	80.50	1	1,970	0.05%
2021/09/13	2.1	81.18	0	0.00	81.05	2.1	1,979	0.11%
2021/09/10	2	81.30	0	0.00	81.40	2	2,016	0.10%
2021/09/09	1	80.00	0	0.00	80.60	1	2,021	0.05%
2021/09/06	0	0.00	5	81.95	81.60	-5	2,001	-0.25%
2021/09/03	0	0.00	2	81.20	81.20	-2	1,978	-0.10%
2021/08/31	0	0.00	1	80.45	80.80	-1	1,979	-0.05%
2021/08/26	5	78.70	0	0.00	78.75	5	1,926	0.26%
2021/08/23	0	0.00	2	77.10	77.05	-2	1,890	-0.11%
2021/08/20	1	75.90	0	0.00	75.20	1	1,885	0.05%
2021/08/16	0	0.00	1	77.80	77.80	-1	1,755	-0.06%
2021/08/06	0	0.00	1	80.00	79.80	-1	1,821	-0.05%
2021/08/04	0	0.00	3	79.98	80.00	-3	1,981	-0.15%
2021/08/03	0	0.00	2	79.53	79.60	-2	2,026	-0.10%
2021/07/28	1	77.30	0	0.00	78.60	1	2,069	0.05%
2021/07/27	2	78.50	0	0.00	78.35	2	2,051	0.10%
2021/07/15	0	0.00	1	81.25	81.25	-1	1,984	-0.05%
2021/07/06	0	0.00	3	80.65	80.40	-3	1,916	-0.16%
2021/05/17	2	72.33	0	0.00	72.55	2	2,252	0.09%
2021/05/13	1	72.35	0	0.00	73.10	1	2,178	0.05%
2021/05/11	1	77.75	0	0.00	77.10	1	2,041	0.05%
2021/05/04	1	79.20	0	0.00	78.80	1	2,065	0.05%
2021/05/03	1	79.35	0	0.00	79.35	1	2,067	0.05%
2021/04/12	1	78.80	0	0.00	78.80	1	2,273	0.04%
2021/04/09	1	79.20	0	0.00	79.15	1	2,271	0.04%
2021/04/08	1	79.00	0	0.00	79.40	1	2,275	0.04%
2021/03/31	0	0.00	1	77.35	77.35	-1	2,253	-0.04%
2021/03/26	1	76.45	0	0.00	77.20	1	2,239	0.04%
2021/03/12	1	77.85	0	0.00	77.60	1	2,233	0.04%
2021/03/10	1	75.70	0	0.00	75.75	1	2,254	0.04%
2021/02/24	0	0.00	1	78.70	78.30	-1	2,123	-0.05%
2021/02/17	0	0.00	0.1	81.00	80.80	-0.1	2,113	0.00%
2021/02/02	1	77.70	0	0.00	77.35	1	2,060	0.05%
2021/01/25	0.1	78.60	2	77.65	78.30	-1.9	1,959	-0.10%
2021/01/13	2	75.35	0	0.00	76.00	2	1,825	0.11%
2020/12/15	0	0.00	1	65.95	65.75	-1	1,770	-0.06%
2020/12/08	1	66.50	0	0.00	67.30	1	1,699	0.06%
2020/12/07	0	0.00	2	66.35	66.45	-2	1,678	-0.12%
2020/11/25	1	64.05	1	64.30	63.95	0	1,535	0.00%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/03	1	59.70	0	0.00	59.85	1	1,264	0.08%
2020/10/28	5	60.00	0	0.00	59.95	5	1,190	0.42%
2020/10/27	4	60.28	0	0.00	60.30	4	1,175	0.34%
2020/08/17	0	0.00	10	60.35	60.35	-10	1,080	-0.93%
2020/03/26	0	0.00	1	44.25	44.21	-1	1,048	-0.10%
2020/03/25	2	44.10	1	44.12	43.80	1	1,033	0.10%
2019/11/07	10	52.50	0	0.00	52.65	10	641	1.56%