期元大S&P黃金 (00635U)-彰銀-七賢券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
36.73
漲跌
▲0.01
漲幅
+0.03%
成交量
2,358張
產業
上市
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/19	1	37.01	0	0.00	36.98	1	5,558	0.02%
2025/06/18	0	0.00	10	37.20	37.20	-10	5,549	-0.18%
2025/06/17	7	37.17	0	0.00	37.19	7	5,538	0.13%
2025/06/16	10	37.64	1	37.70	37.54	9	5,519	0.16%
2025/06/13	0	0.00	28	37.48	37.55	-28	5,466	-0.51%
2025/06/12	0	0.00	47	37.04	37.02	-47	5,395	-0.87%
2025/06/10	9	36.42	20	36.43	36.39	-11	5,356	-0.21%
2025/06/09	0	0.00	51	36.37	36.43	-51	5,331	-0.96%
2025/06/06	21	37.06	0	0.00	37.08	21	5,305	0.40%
2025/06/05	36	37.05	35	37.17	36.99	1	5,289	0.02%
2025/06/04	41	36.96	0	0.00	36.89	41	5,260	0.78%
2025/06/03	4	36.97	32	37.05	36.96	-28	5,245	-0.53%
2025/05/27	10	36.73	0	0.00	36.62	10	5,127	0.20%
2025/05/26	19	36.88	0	0.00	36.88	19	5,105	0.37%
2025/05/22	42	36.77	5	36.71	36.82	37	5,013	0.74%
2025/05/21	20	36.39	8	36.50	36.43	12	4,963	0.24%
2025/05/20	9	35.59	0	0.00	35.56	9	4,882	0.18%
2025/05/19	16	35.60	0	0.00	35.60	16	4,865	0.33%
2025/05/13	0	35.63	0	0.00	36.01	0	4,677	0.00%
2025/05/12	0	0.00	4	36.20	36.20	-4	4,616	-0.09%
2025/05/09	9	36.57	9	36.55	36.75	0	4,581	0.00%
2025/05/07	1	37.45	1	37.39	37.49	0	4,417	0.00%
2025/05/06	4	37.15	6	37.37	37.15	-2	4,334	-0.05%
2025/05/05	0	0.00	5	36.10	36.00	-5	4,175	-0.12%
2025/05/02	6	36.10	2	36.11	36.08	4	4,085	0.10%
2025/04/30	0	0.00	10	36.94	36.84	-10	3,999	-0.25%
2025/04/29	10	36.80	27	37.03	36.81	-17	3,971	-0.43%
2025/04/28	13	36.65	37	36.80	36.72	-24	3,912	-0.61%
2025/04/25	23	37.24	8	37.27	36.97	15	3,790	0.40%
2025/04/24	2	37.15	0	0.00	37.07	2	3,683	0.05%
2025/04/23	24	37.51	0	0.00	37.16	24	3,462	0.69%
2025/04/22	29	38.83	20	38.72	38.83	9	3,049	0.30%
2025/04/21	14	38.20	5	37.99	38.07	9	2,594	0.35%
2025/04/18	4	37.17	34	37.41	37.48	-30	2,286	-1.31%
2025/04/17	34	37.26	0	0.00	37.27	34	2,247	1.51%
2025/04/16	3	36.53	43	36.57	36.87	-40	2,068	-1.93%
2025/04/15	18	36.06	0	0.00	36.05	18	1,939	0.93%
2025/04/14	31	36.08	15	36.21	36.01	16	1,887	0.85%
2025/04/11	14	36.06	43	36.09	36.03	-29	1,785	-1.62%
2025/04/10	10	34.66	0	0.00	35.07	10	1,651	0.61%
2025/04/09	10	33.75	6	33.40	33.93	4	1,557	0.26%
2025/04/08	6	33.64	0	0.00	33.60	6	1,462	0.41%
2025/04/07	15	34.34	46	33.52	34.04	-31	1,421	-2.18%
2025/04/02	19	35.19	0	0.00	35.13	19	1,269	1.50%
2025/04/01	27	35.38	4	35.34	35.43	23	1,212	1.90%
2025/03/31	4	35.10	1	34.77	35.97	3	1,156	0.26%
2025/03/28	0	0.00	20	34.71	34.78	-20	1,076	-1.86%
2025/03/21	45	34.23	26	34.22	34.14	19	1,048	1.81%
2025/03/20	1	34.37	0	0.00	34.41	1	1,030	0.10%
2025/03/19	1	34.31	0	0.00	34.35	1	1,013	0.10%
2025/03/18	0	0.00	28	33.88	33.95	-28	992	-2.82%
2025/03/17	28	33.72	0	0.00	33.71	28	1,012	2.76%
2025/03/13	0	0.00	4	33.15	33.22	-4	986	-0.41%
2025/03/10	2	32.85	0	0.00	32.76	2	970	0.21%
2025/03/06	0	0.00	18	32.99	32.90	-18	976	-1.84%
2025/03/05	20	32.85	5	32.91	32.84	15	965	1.55%
2025/03/04	5	32.64	23	32.64	32.69	-18	951	-1.89%
2025/03/03	3	32.37	0	0.00	32.34	3	933	0.32%
2025/02/25	0	0.00	3	33.36	33.20	-3	938	-0.32%
2025/02/24	5	33.24	0	0.00	33.21	5	930	0.54%
2025/02/21	15.1	33.25	0	0.00	33.10	15.1	924	1.64%
2025/02/20	1	33.29	0	0.00	33.34	1	920	0.11%
2025/02/19	0	0.00	18	33.15	33.18	-18	921	-1.95%
2025/02/18	2	32.87	2	32.95	32.95	0	913	0.00%
2025/02/17	18	32.77	0	0.00	32.81	18	925	1.95%
2025/02/13	0	0.00	5	33.05	33.19	-5	919	-0.54%
2025/02/12	5	32.75	0	0.00	32.69	5	911	0.55%
2025/02/11	1.9	33.18	2	33.11	33.08	-0.1	891	-0.01%
2025/02/10	8	32.53	63	32.60	32.62	-55	903	-6.08%
2025/02/07	1	32.46	2	32.40	32.47	-1	903	-0.11%
2025/02/06	42	32.45	1	32.46	32.45	41	930	4.41%
2025/02/05	15	32.30	0	0.00	32.46	15	928	1.61%
2025/02/04	0	0.00	23	31.98	32.01	-23	924	-2.49%
2025/02/03	20.2	31.66	14	31.75	31.68	6.2	916	0.67%
2025/01/22	17	31.34	0	0.00	31.39	17	898	1.89%
2025/01/17	0	0.00	1	31.11	31.10	-1	904	-0.11%
2025/01/16	0	0.00	7	30.95	30.92	-7	924	-0.76%
2025/01/15	1	30.55	0	0.00	30.56	1	960	0.10%
2025/01/14	7	30.54	0	0.00	30.49	7	1,030	0.68%
2025/01/13	1	30.84	2	30.89	30.83	-1	1,032	-0.10%
2025/01/10	1	30.66	0	0.00	30.70	1	1,029	0.10%
2025/01/09	0	0.00	7	30.42	30.43	-7	1,023	-0.68%
2025/01/08	0.1	30.25	0	0.00	30.22	0.1	1,018	0.01%
2025/01/06	8	30.15	0	0.00	30.10	8	1,026	0.78%
2025/01/03	0	0.00	4	30.36	30.41	-4	1,021	-0.39%
2024/12/31	0	0.00	1	29.73	29.77	-1	1,027	-0.10%
2024/12/26	1	30.02	0	0.00	30.02	1	1,039	0.10%
2024/12/24	1	29.84	0	0.00	29.88	1	1,054	0.09%
2024/12/19	1	29.70	0	0.00	29.72	1	1,081	0.09%
2024/12/18	1	30.20	0	0.00	30.26	1	1,037	0.10%
2024/12/16	1	30.33	0	0.00	30.32	1	1,053	0.09%
2024/12/11	1	31.06	2	31.03	31.04	-1	1,052	-0.10%
2024/12/10	0	0.00	1	30.58	30.58	-1	1,013	-0.10%
2024/12/04	0	0.00	2	30.32	30.31	-2	990	-0.20%
2024/11/29	0	0.00	2	30.50	30.50	-2	1,041	-0.19%
2024/11/25	4	30.79	0	0.00	30.60	4	1,047	0.38%
2024/11/22	1	30.81	0	0.00	30.85	1	1,025	0.10%
2024/11/06	0	0.00	4	31.60	31.53	-4	895	-0.45%
2024/11/04	5	31.52	0	0.00	31.53	5	879	0.57%
2024/11/01	1	31.64	0	0.00	31.69	1	892	0.11%
2024/10/29	0	0.00	2	31.76	31.76	-2	925	-0.22%
2024/10/24	1	31.40	0	0.00	31.43	1	903	0.11%
2024/10/23	0	0.00	1	31.69	31.73	-1	903	-0.11%
2024/10/22	2	31.52	0	0.00	31.55	2	872	0.23%
2024/10/16	0	0.00	3	30.80	30.85	-3	790	-0.38%
2024/10/15	1	30.56	0	0.00	30.52	1	788	0.13%
2024/10/09	2	30.30	1	30.25	30.30	1	782	0.13%
2024/10/07	1	30.62	0	0.00	30.60	1	772	0.13%