元大滬深300正2 (00637L)-彰銀-七賢券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	400	16.20	270	16.35	16.40	130	136,814	0.10%	大買/大賣/鉅額交易
2024/11/19	85	16.27	15	16.25	16.08	70	136,053	0.05%
2024/11/15	100	16.61	0	0.00	16.63	100	133,120	0.08%
2024/11/13	5	16.82	5	16.83	16.82	0	130,416	0.00%
2024/11/12	5	16.96	6	17.11	16.90	-1	129,366	0.00%
2024/11/11	3	16.83	3	16.93	16.93	0	127,287	0.00%
2024/11/08	9	17.56	15	17.90	17.42	-6	125,434	0.00%
2024/11/06	3	16.93	4	16.95	16.57	-1	119,514	0.00%
2024/11/05	0	0.00	4	16.56	16.88	-4	117,265	0.00%
2024/11/01	1	15.80	0	0.00	16.10	1	115,669	0.00%
2024/10/28	1	16.60	0	0.00	16.41	1	113,309	0.00%
2024/10/24	2	16.74	0	0.00	16.46	2	111,589	0.00%
2024/10/23	0	0.00	3	17.03	17.02	-3	111,390	0.00%
2024/10/22	22	16.66	0	0.00	16.67	22	109,866	0.02%
2024/10/21	7	16.65	0	0.00	16.48	7	109,041	0.01%
2024/10/18	0	0.00	30	15.65	16.41	-30	106,879	-0.03%
2024/10/17	5	16.28	0	0.00	16.12	5	104,230	0.00%
2024/10/16	3	16.32	0	0.00	16.30	3	102,470	0.00%
2024/10/15	2	17.08	40	17.05	16.93	-38	99,540	-0.04%
2024/10/14	6	17.20	5	16.87	17.61	1	97,890	0.00%
2024/10/11	6	17.70	13	17.60	17.08	-7	94,180	-0.01%
2024/10/09	1	18.35	0	0.00	18.22	1	90,726	0.00%
2024/10/08	48	21.16	5	20.49	19.22	43	83,889	0.05%
2024/10/07	13	22.53	5	22.59	22.62	8	74,571	0.01%
2024/10/04	6	20.32	25	21.01	21.56	-19	69,738	-0.03%
2024/10/01	5	17.28	0	0.00	17.11	5	65,324	0.01%
2024/09/30	5	17.39	73	16.71	17.31	-68	63,907	-0.11%
2024/09/27	10	15.16	30	15.51	15.51	-20	57,407	-0.03%
2024/09/26	0	0.00	2	13.88	14.18	-2	52,615	0.00%
2024/09/25	0	0.00	9	13.59	13.58	-9	51,977	-0.02%
2024/09/24	0	0.00	60	12.11	12.86	-60	49,521	-0.12%
2024/09/23	2	11.71	40	11.88	11.93	-38	47,916	-0.08%
2024/09/20	30	11.62	0	0.00	11.53	30	47,635	0.06%
2024/09/19	24	11.68	0	0.00	11.73	24	46,877	0.05%
2024/09/18	13	11.56	0	0.00	11.47	13	46,423	0.03%
2024/09/13	10	11.61	0	0.00	11.56	10	48,475	0.02%
2024/09/11	10	11.61	0	0.00	11.61	10	48,018	0.02%
2024/09/04	12	12.16	0	0.00	12.13	12	48,286	0.02%
2024/09/03	35	12.34	0	0.00	12.31	35	49,188	0.07%
2024/08/30	10	12.37	50	12.59	12.92	-40	48,257	-0.08%
2024/08/28	40	12.62	0	0.00	12.49	40	48,117	0.08%
2024/08/21	10	12.55	10	12.68	12.68	0	48,135	0.00%
2024/08/16	0	0.00	1	12.78	12.78	-1	48,437	0.00%
2024/08/15	0	0.00	40	12.65	12.65	-40	48,455	-0.08%
2024/08/14	10	12.43	0	0.00	12.38	10	48,908	0.02%
2024/08/12	10	12.55	0	0.00	12.56	10	49,443	0.02%
2024/08/09	10	12.60	0	0.00	12.57	10	49,819	0.02%
2024/08/08	10	12.42	20	12.59	12.56	-10	49,953	-0.02%
2024/08/06	20	12.59	0	0.00	12.33	20	50,810	0.04%
2024/08/05	14	12.76	30	12.94	12.73	-16	50,008	-0.03%
2024/08/02	10	12.83	0	0.00	12.84	10	49,574	0.02%
2024/08/01	13	13.05	0	0.00	13.05	13	49,458	0.03%
2024/07/31	0	0.00	50	13.11	13.29	-50	49,479	-0.10%
2024/07/30	10	12.86	8	12.75	12.72	2	49,172	0.00%
2024/07/26	20	13.19	0	0.00	13.06	20	48,992	0.04%
2024/07/18	0	0.00	2	14.08	14.07	-2	49,340	0.00%
2024/07/16	2	13.69	0	0.00	13.71	2	49,417	0.00%
2024/07/11	1	13.37	0	0.00	13.43	1	50,707	0.00%
2024/07/10	0	0.00	22	13.34	13.27	-22	51,004	-0.04%
2024/07/09	30	12.88	115	13.08	13.12	-85	52,404	-0.16%	大賣/
2024/07/08	60	13.03	60	13.17	13.04	0	52,344	0.00%
2024/07/05	100	13.08	0	0.00	12.98	100	52,968	0.19%
2024/07/02	0	0.00	40	13.25	13.55	-40	53,090	-0.08%
2024/07/01	94	13.14	54	13.19	13.20	40	53,004	0.08%
2024/06/28	10	13.16	40	13.32	13.33	-30	53,035	-0.06%
2024/06/27	50	13.17	50	13.28	13.23	0	54,056	0.00%
2024/06/26	30	13.24	0	0.00	13.22	30	53,699	0.06%
2024/06/24	5	13.15	80	13.36	13.42	-75	54,657	-0.14%
2024/06/21	63	13.25	0	0.00	13.20	63	54,496	0.12%
2024/06/20	25	13.53	20	13.65	13.48	5	52,971	0.01%
2024/06/19	20	13.53	20	13.65	13.55	0	54,023	0.00%
2024/06/18	20	13.50	0	0.00	13.53	20	54,127	0.04%
2024/06/14	80	13.34	80	13.45	13.46	0	54,924	0.00%
2024/06/13	2	13.44	0	0.00	13.43	2	54,770	0.00%
2024/06/11	2	13.55	0	0.00	13.47	2	55,347	0.00%
2024/06/07	5	13.89	0	0.00	13.78	5	55,146	0.01%
2024/06/04	0	0.00	60	14.01	14.20	-60	56,426	-0.11%
2024/05/31	2	14.15	0	0.00	14.10	2	57,006	0.00%
2024/05/30	2	14.20	0	0.00	14.10	2	57,973	0.00%
2024/05/28	50	14.34	0	0.00	14.31	50	58,725	0.09%
2024/05/20	0	0.00	7	14.95	14.88	-7	63,694	-0.01%
2024/05/14	1	14.33	0	0.00	14.33	1	66,533	0.00%
2024/05/13	72	14.51	0	0.00	14.55	72	68,997	0.10%
2024/05/08	2	14.62	0	0.00	14.54	2	70,799	0.00%
2024/05/03	4	14.57	0	0.00	14.60	4	74,293	0.01%
2024/04/29	0	0.00	5	14.14	14.44	-5	80,180	-0.01%
2024/04/24	5	13.53	0	0.00	13.54	5	82,977	0.01%
2024/04/16	0	0.00	11	13.37	13.55	-11	84,116	-0.01%
2024/04/15	0	0.00	13	13.37	13.47	-13	83,932	-0.02%
2024/04/10	0	0.00	16	13.14	13.07	-16	85,240	-0.02%
2024/04/02	0	0.00	2	13.67	13.55	-2	86,400	0.00%
2024/03/22	4	13.06	0	0.00	13.12	4	85,715	0.00%
2024/03/21	3	13.35	0	0.00	13.32	3	84,971	0.00%
2024/03/19	0	0.00	12	13.28	13.29	-12	86,158	-0.01%
2024/03/14	3	13.00	0	0.00	13.02	3	87,851	0.00%
2024/03/06	10	12.80	20	12.91	12.84	-10	87,441	-0.01%
2024/03/05	30	12.70	110	12.77	12.75	-80	87,354	-0.09%	大賣/
2024/03/01	6	12.50	3	12.56	12.56	3	86,926	0.00%
2024/02/27	2	12.33	0	0.00	12.39	2	86,883	0.00%
2024/02/26	5	12.46	0	0.00	12.47	5	87,109	0.01%
2024/02/23	5	12.77	0	0.00	12.73	5	86,502	0.01%
2024/02/22	100	12.55	0	0.00	12.71	100	85,957	0.12%
2024/02/15	0	0.00	20	11.59	11.64	-20	82,370	-0.02%
2024/02/05	50	10.81	110	10.88	10.97	-60	80,463	-0.07%	大賣/
2024/02/02	40	10.77	15	10.81	10.65	25	77,820	0.03%
2024/02/01	0	0.00	30	10.94	10.91	-30	76,571	-0.04%
2024/01/30	70	11.03	0	0.00	10.89	70	74,640	0.09%
2024/01/25	70	11.09	180	11.25	11.25	-110	71,136	-0.15%	大賣/鉅額交易
2024/01/24	60	10.64	20	10.86	10.57	40	69,100	0.06%
2024/01/23	140	10.61	100	10.69	10.67	40	66,842	0.06%	大買/
2024/01/22	0	0.00	20	10.86	10.79	-20	65,244	-0.03%
2024/01/19	20	10.72	100	10.72	10.72	-80	64,847	-0.12%
2024/01/18	40	10.32	20	10.38	10.21	20	63,613	0.03%
2024/01/17	40	10.72	20	10.87	10.64	20	61,472	0.03%
2024/01/16	120	10.71	70	10.81	10.75	50	61,164	0.08%	大買/
2024/01/15	60	10.73	70	10.79	10.86	-10	60,221	-0.02%
2024/01/12	50	10.76	50	10.84	10.81	0	59,901	0.00%
2024/01/11	0	0.00	40	10.93	10.91	-40	60,766	-0.07%
2024/01/10	20	10.82	20	10.97	10.80	0	60,134	0.00%
2024/01/08	70	10.94	0	0.00	10.78	70	59,631	0.12%
2024/01/05	0	0.00	50	11.20	11.19	-50	57,905	-0.09%
2024/01/04	45	11.07	0	0.00	11.00	45	58,023	0.08%
2024/01/03	10	11.25	0	0.00	11.21	10	56,982	0.02%
2024/01/02	10	11.32	0	0.00	11.31	10	56,733	0.02%
2023/12/28	0	0.00	63	11.32	11.55	-63	55,038	-0.11%
2023/12/27	20	10.97	40	11.08	11.06	-20	54,299	-0.04%
2023/12/26	20	11.08	0	0.00	11.02	20	53,784	0.04%
2023/12/25	20	11.15	0	0.00	11.15	20	53,625	0.04%
2023/12/22	0	0.00	40	11.29	11.24	-40	53,826	-0.07%
2023/12/20	40	11.09	0	0.00	11.06	40	52,899	0.08%
2023/12/18	20	11.01	0	0.00	11.06	20	52,867	0.04%
2023/12/13	10	11.25	0	0.00	11.25	10	50,681	0.02%
2023/12/07	0	0.00	5	11.48	11.53	-5	48,505	-0.01%
2023/12/05	10	11.94	0	0.00	11.87	10	46,597	0.02%
2023/12/01	10	12.21	0	0.00	12.09	10	46,364	0.02%
2023/11/27	10	12.42	0	0.00	12.43	10	45,541	0.02%
2023/11/24	20	12.80	20	12.97	12.79	0	45,504	0.00%
2023/11/22	1	12.98	0	0.00	12.93	1	47,429	0.00%
2023/11/20	20	12.87	40	13.01	13.00	-20	47,322	-0.04%
2023/11/17	10	12.91	0	0.00	12.82	10	46,629	0.02%
2023/11/16	11	13.19	10	13.43	13.10	1	46,964	0.00%
2023/11/15	10	13.28	10	13.50	13.28	0	47,021	0.00%
2023/11/14	10	13.18	0	0.00	13.17	10	46,514	0.02%
2023/10/26	0	0.00	10	12.88	12.76	-10	51,111	-0.02%
2023/10/25	10	12.78	10	12.96	12.82	0	52,411	0.00%
2023/10/24	20	12.44	10	12.61	12.46	10	52,444	0.02%
2023/08/21	1	14.38	0	0.00	14.41	1	63,520	0.00%
2023/08/15	0	0.00	5	14.92	14.73	-5	66,829	-0.01%
2023/08/04	0	0.00	1	16.42	16.48	-1	66,578	0.00%
2023/08/02	1	15.83	0	0.00	15.83	1	66,562	0.00%
2023/07/27	0	0.00	1	15.48	15.42	-1	65,252	0.00%
2023/07/25	0	0.00	10	15.01	15.22	-10	65,687	-0.02%
2023/07/24	0	0.00	4	14.20	14.29	-4	63,483	-0.01%
2023/07/14	0	0.00	1	14.87	14.74	-1	64,893	0.00%
2023/07/11	0	0.00	7	14.33	14.25	-7	66,344	-0.01%
2023/07/07	2	13.86	0	0.00	14.00	2	66,823	0.00%
2023/07/04	5	14.38	0	0.00	14.41	5	67,679	0.01%
2023/06/30	0	0.00	17	13.97	14.08	-17	68,811	-0.02%
2023/06/29	15	13.85	0	0.00	13.79	15	69,265	0.02%
2023/06/27	10	13.68	15	13.86	13.84	-5	69,622	-0.01%
2023/06/26	5	13.81	0	0.00	13.77	5	69,970	0.01%
2023/06/19	0	0.00	30	14.49	14.52	-30	69,855	-0.04%
2023/06/16	0	0.00	2	14.75	14.88	-2	69,669	0.00%
2023/06/15	0	0.00	1	14.43	14.55	-1	69,802	0.00%
2023/06/14	0	0.00	20	14.28	14.30	-20	70,302	-0.03%
2023/06/13	25	13.91	32	14.03	13.94	-7	69,767	-0.01%
2023/06/12	0	0.00	50	13.99	14.02	-50	69,848	-0.07%
2023/06/09	30	13.83	30	13.92	13.84	0	70,394	0.00%
2023/06/08	30	13.59	70	13.72	13.75	-40	70,807	-0.06%
2023/06/07	35	13.68	0	0.00	13.65	35	71,342	0.05%
2023/06/06	40	13.80	60	13.93	13.87	-20	71,058	-0.03%
2023/06/05	45	13.76	15	13.84	13.73	30	71,627	0.04%
2023/06/02	0	0.00	20	13.79	13.76	-20	71,679	-0.03%
2023/06/01	10	13.48	35	13.50	13.54	-25	72,091	-0.03%
2023/05/31	25	13.29	0	0.00	13.23	25	72,016	0.03%
2023/05/30	50	13.70	15	13.93	13.44	35	71,751	0.05%
2023/05/29	47	13.85	35	14.01	13.77	12	71,537	0.02%
2023/05/26	20	13.84	20	13.93	13.94	0	71,747	0.00%
2023/05/25	36	14.10	0	0.00	13.97	36	71,239	0.05%
2023/05/24	32	14.51	0	0.00	14.44	32	69,900	0.05%
2023/05/23	10	14.85	0	0.00	14.80	10	69,382	0.01%
2023/05/22	5	14.76	15	14.96	15.07	-10	69,818	-0.01%
2023/05/19	37	14.77	25	14.86	14.83	12	69,607	0.02%
2023/05/18	5	14.95	6	15.09	15.01	-1	69,033	0.00%
2023/05/17	2	15.10	0	0.00	14.98	2	68,764	0.00%
2023/05/15	6	14.82	10	14.98	15.10	-4	69,342	-0.01%
2023/05/12	5	15.02	3	15.31	15.02	2	69,263	0.00%
2023/05/09	0	0.00	16	15.95	15.99	-16	68,316	-0.02%
2023/05/05	0	0.00	2	15.58	15.39	-2	67,773	0.00%
2023/05/04	0	0.00	2	15.40	15.34	-2	68,028	0.00%
2023/04/28	0	0.00	18	15.19	15.28	-18	69,598	-0.03%
2023/04/26	0	0.00	7	14.84	14.86	-7	71,123	-0.01%
2023/04/25	8	14.71	0	0.00	14.65	8	72,162	0.01%
2023/04/24	14	14.90	0	0.00	14.83	14	71,824	0.02%
2023/04/21	2	15.33	0	0.00	15.27	2	71,491	0.00%
2023/04/20	2	15.47	0	0.00	15.41	2	71,439	0.00%
2023/04/18	0	0.00	7	15.87	15.89	-7	72,559	-0.01%
2023/04/17	0	0.00	7	15.35	15.61	-7	73,121	-0.01%
2023/04/14	5	15.14	9	15.31	15.12	-4	72,400	-0.01%
2023/04/13	2	14.98	5	15.13	15.10	-3	72,667	0.00%
2023/04/12	14	15.16	0	0.00	15.09	14	72,537	0.02%
2023/04/07	0	0.00	1	15.43	15.40	-1	72,983	0.00%
2023/04/06	1	15.34	0	0.00	15.20	1	72,337	0.00%
2023/03/31	0	0.00	1	15.65	15.50	-1	72,133	0.00%
2023/03/28	10	14.96	0	0.00	15.02	10	71,444	0.01%
2023/03/27	10	14.89	10	14.99	14.96	0	72,077	0.00%
2023/03/22	0	0.00	10	15.15	15.09	-10	72,930	-0.01%
2023/03/21	5	14.74	10	14.93	15.05	-5	72,856	-0.01%
2023/03/20	3	14.70	0	0.00	14.68	3	72,786	0.00%
2023/03/17	15	15.07	15	15.28	15.07	0	72,921	0.00%
2023/03/15	5	15.12	5	15.30	15.03	0	73,186	0.00%
2023/03/14	8	14.94	0	0.00	14.96	8	74,261	0.01%
2023/03/13	5	15.12	10	15.26	15.22	-5	74,724	-0.01%
2023/03/10	10	15.08	5	15.31	15.10	5	74,418	0.01%
2023/03/09	3	15.36	0	0.00	15.38	3	75,041	0.00%
2023/03/08	17	15.60	0	0.00	15.49	17	74,950	0.02%
2023/03/07	6	16.04	10	16.24	16.06	-4	76,035	-0.01%
2023/03/06	9	16.11	0	0.00	16.11	9	77,230	0.01%
2023/03/03	1	16.18	0	0.00	16.29	1	76,572	0.00%
2023/03/01	0	0.00	4	16.27	16.37	-4	76,872	-0.01%
2023/02/24	7	16.02	0	0.00	15.95	7	76,801	0.01%
2023/02/23	6	16.38	0	0.00	16.32	6	76,557	0.01%
2023/02/21	0	0.00	3	16.70	16.63	-3	77,305	0.00%
2023/02/20	5	16.05	2	16.20	16.39	3	77,097	0.00%
2023/02/17	3	16.37	0	0.00	16.39	3	77,427	0.00%
2023/02/16	0	0.00	2	16.87	16.89	-2	79,156	0.00%
2023/02/15	1	16.50	0	0.00	16.52	1	80,063	0.00%
2023/02/13	0	0.00	2	16.76	16.81	-2	80,642	0.00%
2023/02/10	1	16.38	0	0.00	16.35	1	80,738	0.00%
2023/02/09	0	0.00	1	16.59	16.60	-1	81,714	0.00%
2023/02/08	3	16.30	0	0.00	16.19	3	83,133	0.00%
2023/02/06	1	16.05	0	0.00	16.01	1	84,917	0.00%
2023/02/03	4	16.78	0	0.00	16.51	4	85,120	0.00%
2023/02/02	1	17.04	0	0.00	17.16	1	85,931	0.00%
2023/02/01	3	17.06	0	0.00	17.22	3	86,246	0.00%
2023/01/31	3	17.47	0	0.00	17.37	3	87,397	0.00%
2023/01/30	0	0.00	2	18.17	17.80	-2	87,401	0.00%
2023/01/17	1	17.47	0	0.00	17.42	1	87,028	0.00%
2023/01/16	0	0.00	2	17.80	17.85	-2	88,971	0.00%
2023/01/13	0	0.00	5	16.90	16.92	-5	87,720	-0.01%
2023/01/11	0	0.00	2	16.72	16.69	-2	87,608	0.00%
2023/01/10	0	0.00	1	16.52	16.51	-1	87,453	0.00%
2023/01/09	1	16.48	1	16.52	16.49	0	87,409	0.00%
2023/01/06	0	0.00	2	16.35	16.29	-2	88,063	0.00%
2023/01/05	1	15.78	9	15.95	16.11	-8	87,783	-0.01%
2023/01/04	0	0.00	2	15.45	15.28	-2	87,372	0.00%
2023/01/03	2	15.07	0	0.00	15.26	2	87,950	0.00%
2022/12/30	0	0.00	1	15.47	15.47	-1	87,265	0.00%
2022/12/29	1	15.13	0	0.00	15.19	1	86,973	0.00%
2022/12/28	0	0.00	4	15.47	15.49	-4	87,926	0.00%
2022/12/26	0	0.00	1	15.26	15.18	-1	87,367	0.00%
2022/12/23	1	15.12	0	0.00	15.13	1	87,819	0.00%
2022/12/22	0	0.00	2	15.49	15.28	-2	87,697	0.00%
2022/12/20	4	15.37	0	0.00	14.81	4	88,189	0.00%
2022/12/14	2	15.47	0	0.00	15.83	2	87,069	0.00%
2022/12/13	1	15.54	0	0.00	15.58	1	86,970	0.00%
2022/12/12	1	15.67	0	0.00	15.69	1	87,098	0.00%
2022/12/08	1	15.50	0	0.00	15.58	1	87,064	0.00%
2022/12/05	1	14.95	1	15.18	15.10	0	85,977	0.00%
2022/12/02	1	14.79	0	0.00	14.60	1	84,667	0.00%
2022/11/29	0	0.00	47	13.84	14.34	-47	83,430	-0.06%
2022/11/28	33	13.18	10	13.28	13.19	23	81,678	0.03%
2022/11/25	1	13.67	25	13.70	13.76	-24	80,330	-0.03%
2022/11/24	43	13.68	15	13.97	13.55	28	80,930	0.03%
2022/11/23	30	13.76	15	13.91	13.82	15	80,930	0.02%
2022/11/22	0	0.00	25	13.83	13.87	-25	81,010	-0.03%
2022/11/21	31	13.63	10	13.57	13.54	21	80,701	0.03%
2022/11/18	0	0.00	20	14.13	14.07	-20	80,321	-0.02%
2022/11/17	31	13.97	0	0.00	13.83	31	80,040	0.04%
2022/11/16	6	14.30	0	0.00	14.30	6	79,732	0.01%
2022/11/15	11	13.86	30	14.26	14.43	-19	79,888	-0.02%
2022/11/14	21	14.13	31	14.18	14.11	-10	78,745	-0.01%
2022/11/11	20	13.68	32	13.83	13.78	-12	76,839	-0.02%
2022/11/10	3	13.08	0	0.00	13.07	3	76,137	0.00%
2022/11/09	21	13.47	0	0.00	13.33	21	75,891	0.03%
2022/11/08	20	13.81	0	0.00	13.63	20	75,785	0.03%
2022/11/07	14	13.66	10	13.83	13.99	4	75,406	0.01%
2022/11/04	0	0.00	48	13.33	13.92	-48	74,859	-0.06%
2022/11/03	32	12.97	0	0.00	12.88	32	73,803	0.04%
2022/11/02	2	12.75	42	13.05	13.33	-40	73,010	-0.05%
2022/11/01	10	12.52	30	12.47	12.51	-20	71,918	-0.03%
2022/10/31	15	12.14	0	0.00	12.12	15	71,083	0.02%
2022/10/28	2	12.69	4	12.59	12.36	-2	69,557	0.00%
2022/10/27	21	13.21	4	13.33	12.88	17	69,410	0.02%
2022/10/24	34	14.04	14	14.30	13.51	20	69,419	0.03%
2022/10/21	10	14.67	0	0.00	14.59	10	67,294	0.01%
2022/10/20	5	14.60	5	14.88	14.83	0	67,274	0.00%
2022/10/19	15	15.18	0	0.00	14.87	15	66,540	0.02%
2022/10/17	10	15.30	10	15.47	15.40	0	66,121	0.00%
2022/10/14	0	0.00	15	15.28	15.68	-15	65,938	-0.02%
2022/10/13	5	14.81	60	14.97	14.87	-55	64,956	-0.08%
2022/10/12	10	14.70	13	14.98	14.59	-3	65,176	0.00%
2022/10/11	15	15.17	11	15.19	15.05	4	65,463	0.01%
2022/10/05	0	0.00	10	16.56	16.86	-10	65,321	-0.02%
2022/10/04	0	0.00	10	15.74	15.84	-10	64,636	-0.02%
2022/10/03	10	15.65	0	0.00	15.26	10	65,370	0.02%
2022/09/30	5	15.82	5	15.87	15.87	0	64,914	0.00%
2022/09/27	10	15.70	10	15.96	16.04	0	65,770	0.00%
2022/09/26	10	15.61	15	15.93	16.03	-5	65,747	-0.01%
2022/09/23	10	15.64	27	15.78	15.86	-17	65,794	-0.03%
2022/09/22	20	15.71	12	15.78	15.63	8	66,332	0.01%
2022/09/21	5	15.87	5	15.95	16.03	0	66,885	0.00%
2022/09/20	2	16.37	0	0.00	16.27	2	66,638	0.00%
2022/09/19	5	16.10	5	16.27	16.26	0	67,556	0.00%
2022/09/16	10	16.60	0	0.00	16.26	10	68,156	0.01%
2022/09/15	10	16.78	10	16.93	16.75	0	67,380	0.00%
2022/09/14	15	16.77	5	16.96	16.68	10	67,571	0.01%
2022/09/13	0	0.00	25	16.94	17.23	-25	67,635	-0.04%
2022/09/12	5	16.56	5	16.71	16.47	0	67,835	0.00%
2022/09/08	0	0.00	5	16.45	16.38	-5	68,788	-0.01%
2022/09/07	5	16.25	0	0.00	16.25	5	69,672	0.01%
2022/09/02	15	16.48	1	16.43	16.36	14	73,360	0.02%
2022/09/01	25	16.79	10	16.90	16.79	15	73,754	0.02%
2022/08/31	10	16.48	40	16.77	17.13	-30	74,950	-0.04%
2022/08/30	20	16.58	15	16.65	16.50	5	75,580	0.01%
2022/08/29	30	16.75	20	16.85	16.68	10	76,488	0.01%
2022/08/26	0	0.00	15	17.14	17.04	-15	77,752	-0.02%
2022/08/24	15	16.93	0	0.00	16.86	15	77,666	0.02%
2022/08/23	30	16.98	20	17.07	16.97	10	78,881	0.01%
2022/08/22	10	16.83	20	17.10	17.25	-10	78,981	-0.01%
2022/08/19	20	17.06	30	17.16	17.06	-10	79,178	-0.01%
2022/08/18	20	17.12	0	0.00	17.00	20	80,431	0.02%
2022/08/17	9	17.13	19	17.24	17.33	-10	80,332	-0.01%
2022/08/16	10	17.21	10	17.31	17.12	0	80,360	0.00%
2022/08/15	15	17.19	15	17.32	17.19	0	81,197	0.00%
2022/08/12	11	17.02	20	17.14	17.15	-9	82,030	-0.01%
2022/08/11	20	16.52	35	16.85	16.99	-15	81,988	-0.02%
2022/08/10	30	16.73	0	0.00	16.34	30	82,573	0.04%
2022/08/09	25	16.83	25	16.95	16.94	0	82,296	0.00%
2022/08/08	20	16.88	50	16.91	16.85	-30	83,425	-0.04%
2022/08/05	40	16.71	30	16.83	16.63	10	83,890	0.01%
2022/08/03	15	16.77	5	17.00	16.57	10	85,448	0.01%
2022/08/02	10	17.04	1	16.59	16.77	9	86,197	0.01%
2022/08/01	24	17.26	24	17.30	17.40	0	85,694	0.00%
2022/07/29	30	17.69	0	0.00	17.35	30	86,740	0.03%
2022/07/28	0	0.00	20	18.11	17.95	-20	86,077	-0.02%
2022/07/27	25	17.97	5	18.00	17.82	20	85,660	0.02%
2022/07/26	0	0.00	10	18.14	18.18	-10	85,683	-0.01%
2022/07/25	25	17.83	25	17.95	17.88	0	87,423	0.00%
2022/07/22	15	17.99	25	18.18	18.00	-10	88,176	-0.01%
2022/07/21	20	18.08	0	0.00	18.03	20	88,882	0.02%
2022/07/20	0	0.00	15	18.43	18.25	-15	90,729	-0.02%
2022/07/19	15	18.16	0	0.00	17.99	15	91,724	0.02%
2022/07/18	10	18.00	10	18.26	18.50	0	91,817	0.00%
2022/07/13	4	18.73	4	18.65	18.73	0	92,181	0.00%
2022/07/12	0	0.00	20	18.87	18.71	-20	92,541	-0.02%
2022/07/04	1	20.15	1	20.00	20.10	0	91,504	0.00%
2022/07/01	5	20.20	5	19.90	19.91	0	91,455	0.00%
2022/06/30	0	0.00	4	19.77	20.41	-4	91,245	0.00%
2022/06/27	4	19.64	0	0.00	19.44	4	91,280	0.00%
2022/06/24	0	0.00	4	18.83	18.93	-4	90,170	0.00%
2022/06/22	12	18.39	8	18.41	18.38	4	90,511	0.00%
2022/06/21	4	18.49	4	18.62	18.44	0	90,390	0.00%
2022/06/17	0	0.00	2	17.95	18.17	-2	89,267	0.00%
2022/06/16	0	0.00	2	18.00	17.81	-2	88,905	0.00%
2022/06/15	0	0.00	5	17.41	18.28	-5	88,839	-0.01%
2022/06/13	4	17.00	0	0.00	16.89	4	90,586	0.00%
2022/06/10	0	0.00	2	16.81	17.36	-2	91,430	0.00%
2022/06/09	5	17.29	8	17.43	17.14	-3	91,297	0.00%
2022/06/08	0	0.00	3	17.32	16.92	-3	91,027	0.00%
2022/06/07	0	0.00	2	16.88	16.90	-2	90,152	0.00%
2022/05/31	6	16.14	5	16.05	16.23	1	89,074	0.00%
2022/05/30	10	15.71	25	15.82	15.71	-15	87,619	-0.02%
2022/05/27	5	15.54	6	15.68	15.54	-1	86,854	0.00%
2022/05/26	10	15.18	20	15.39	15.35	-10	86,094	-0.01%
2022/05/25	21	15.36	5	15.47	15.30	16	84,969	0.02%
2022/05/24	5	15.57	1	15.48	15.48	4	84,902	0.00%
2022/05/23	5	15.74	5	15.79	15.84	0	84,175	0.00%
2022/05/20	0	0.00	10	15.64	16.19	-10	83,720	-0.01%
2022/05/19	10	15.18	10	15.34	15.33	0	82,325	0.00%
2022/05/18	11	15.43	0	0.00	15.49	11	81,982	0.01%
2022/05/17	0	0.00	10	15.57	15.69	-10	80,697	-0.01%
2022/05/16	5	15.31	0	0.00	15.33	5	80,220	0.01%
2022/05/13	5	15.53	1	15.51	15.46	4	79,110	0.01%
2022/05/12	5	15.24	5	15.34	15.29	0	78,703	0.00%
2022/05/11	0	0.00	29	15.28	15.67	-29	78,430	-0.04%
2022/05/10	15	14.85	15	15.05	14.96	0	77,291	0.00%
2022/05/09	7	14.76	0	0.00	14.56	7	76,308	0.01%
2022/05/06	16	15.46	0	0.00	15.13	16	76,789	0.02%
2022/05/05	5	15.93	10	16.12	16.12	-5	75,592	-0.01%
2022/05/04	5	15.90	0	0.00	15.86	5	74,901	0.01%
2022/05/03	14	15.92	14	15.99	16.06	0	75,039	0.00%
2022/04/29	21	15.83	21	15.99	16.10	0	74,694	0.00%
2022/04/28	10	15.57	5	15.72	15.52	5	73,037	0.01%
2022/04/27	10	14.84	17	15.11	15.37	-7	72,718	-0.01%
2022/04/26	13	14.79	10	14.98	15.18	3	71,587	0.00%
2022/04/25	15	15.52	14	15.68	15.53	1	69,857	0.00%
2022/04/22	14	15.76	24	15.86	16.11	-10	68,604	-0.01%
2022/04/21	25	16.25	10	16.40	16.13	15	68,103	0.02%
2022/04/20	29	16.54	24	16.55	16.46	5	67,269	0.01%
2022/04/19	0	0.00	5	16.89	16.77	-5	65,926	-0.01%
2022/04/18	5	16.68	0	0.00	16.76	5	65,299	0.01%
2022/04/15	8	17.23	8	17.11	17.35	0	64,728	0.00%
2022/04/14	4	17.16	4	17.33	17.31	0	64,343	0.00%
2022/04/12	5	16.27	20	16.52	16.80	-15	64,260	-0.02%
2022/04/11	15	16.47	0	0.00	16.21	15	64,254	0.02%
2022/04/08	4	16.83	5	17.01	17.13	-1	63,101	0.00%
2022/04/07	4	17.03	4	17.10	16.80	0	62,781	0.00%
2022/04/06	4	17.07	4	16.98	17.08	0	62,865	0.00%
2022/04/01	0	0.00	10	16.78	17.18	-10	62,305	-0.02%
2022/03/30	0	0.00	25	16.16	16.50	-25	60,670	-0.04%
2022/03/29	15	15.84	10	16.01	15.84	5	59,679	0.01%
2022/03/28	20	15.58	28	15.72	15.84	-8	59,443	-0.01%
2022/03/25	24	16.38	14	16.53	16.11	10	58,430	0.02%
2022/03/24	16	16.49	15	16.59	16.51	1	57,937	0.00%
2022/03/23	30	16.55	35	16.68	16.70	-5	57,410	-0.01%
2022/03/22	10	16.41	20	16.55	16.52	-10	56,560	-0.02%
2022/03/21	40	16.50	40	16.70	16.32	0	56,480	0.00%
2022/03/18	26	16.07	10	16.20	16.20	16	55,721	0.03%
2022/03/17	73	16.36	94	16.52	16.45	-21	55,330	-0.04%
2022/03/16	185	14.14	214	14.36	15.10	-29	52,979	-0.05%	大買/大賣/
2022/03/15	61	14.86	41	14.91	14.67	20	51,243	0.04%
2022/03/14	94	16.13	70	16.36	16.00	24	49,402	0.05%
2022/03/11	40	16.27	0	0.00	15.91	40	48,569	0.08%
2022/03/10	0	0.00	34	16.79	16.86	-34	47,744	-0.07%
2022/03/09	25	16.43	5	16.86	16.02	20	46,986	0.04%
2022/03/08	5	16.93	0	0.00	16.78	5	45,588	0.01%
2022/03/07	5	17.34	9	17.45	17.26	-4	44,619	-0.01%
2022/03/04	14	18.47	5	18.53	18.32	9	43,825	0.02%
2022/03/03	10	19.07	0	0.00	18.98	10	43,239	0.02%
2022/03/02	4	19.33	0	0.00	19.27	4	43,134	0.01%
2022/03/01	5	19.41	9	19.52	19.39	-4	43,180	-0.01%
2022/02/25	0	0.00	15	19.06	19.09	-15	42,840	-0.04%
2022/02/24	10	18.89	2	18.82	18.83	8	42,348	0.02%
2022/02/22	14	19.54	0	0.00	19.29	14	41,862	0.03%
2022/02/21	5	19.91	0	0.00	19.99	5	41,454	0.01%
2022/02/17	2	20.13	0	0.00	20.20	2	41,227	0.00%
2022/02/16	0	0.00	15	20.07	20.08	-15	41,073	-0.04%
2022/02/15	20	19.81	10	19.90	19.70	10	41,088	0.02%
2022/02/14	5	19.88	0	0.00	19.78	5	41,326	0.01%
2022/02/11	6	20.14	26	20.16	20.28	-20	41,695	-0.05%
2022/02/10	5	19.96	0	0.00	19.94	5	41,437	0.01%
2022/02/09	2	19.96	15	19.87	20.26	-13	41,395	-0.03%
2022/02/08	29	19.38	19	19.47	19.38	10	40,896	0.02%
2022/02/07	11	19.64	10	19.81	19.95	1	39,836	0.00%
2022/01/26	10	20.21	5	20.48	20.05	5	39,318	0.01%
2022/01/24	14	21.12	14	21.02	21.04	0	39,812	0.00%
2022/01/21	14	21.26	14	21.27	21.00	0	39,622	0.00%
2022/01/19	14	20.59	14	20.67	20.44	0	39,114	0.00%
2022/01/18	5	20.11	10	20.29	20.55	-5	39,186	-0.01%
2022/01/17	13	20.01	13	20.22	20.20	0	39,018	0.00%
2022/01/14	9	20.25	0	0.00	20.25	9	39,262	0.02%
2022/01/13	10	21.20	10	21.28	20.82	0	38,858	0.00%
2022/01/12	10	21.04	10	21.11	21.10	0	38,730	0.00%
2022/01/11	15	20.94	20	21.05	20.87	-5	38,950	-0.01%
2022/01/10	15	20.98	20	21.03	21.10	-5	39,546	-0.01%
2022/01/07	15	20.99	25	21.07	21.11	-10	39,415	-0.03%
2022/01/06	32	21.04	10	21.20	20.93	22	39,452	0.06%
2022/01/05	10	21.70	10	21.79	21.50	0	38,815	0.00%
2022/01/04	10	21.46	10	21.54	21.59	0	38,842	0.00%
2022/01/03	10	21.64	10	21.67	21.67	0	39,223	0.00%
2021/12/30	13	21.95	23	21.92	21.88	-10	39,478	-0.03%
2021/12/29	14	21.88	0	0.00	21.61	14	39,505	0.04%
2021/12/28	10	22.44	10	22.44	22.43	0	38,878	0.00%
2021/12/27	11	22.34	10	22.49	22.18	1	38,873	0.00%
2021/12/24	20	22.29	30	22.46	22.38	-10	39,121	-0.03%
2021/12/23	10	22.07	10	22.22	22.09	0	38,638	0.00%
2021/12/22	26	22.15	10	22.32	22.05	16	39,143	0.04%
2021/12/21	20	22.09	20	22.25	22.24	0	39,378	0.00%
2021/12/20	15	22.35	15	22.51	22.34	0	39,852	0.00%
2021/12/15	10	23.35	10	23.50	23.16	0	40,681	0.00%
2021/12/14	10	23.75	0	0.00	23.74	10	40,742	0.02%
2021/12/13	12	24.75	12	24.62	24.16	0	41,095	0.00%
2021/12/10	1	23.53	0	0.00	23.71	1	40,786	0.00%
2021/12/09	0	0.00	3	24.02	24.11	-3	40,803	-0.01%
2021/12/08	14	22.25	20	22.43	22.74	-6	39,700	-0.02%
2021/12/07	0	0.00	5	22.32	22.33	-5	39,861	-0.01%
2021/12/06	0	0.00	14	21.73	22.10	-14	39,684	-0.04%
2021/12/03	19	21.32	24	21.44	21.43	-5	39,517	-0.01%
2021/12/02	18	21.06	19	21.18	21.22	-1	39,725	0.00%
2021/11/30	5	20.98	0	0.00	20.94	5	40,813	0.01%
2021/11/26	17	21.44	10	21.59	21.23	7	42,106	0.02%
2021/11/25	5	21.75	0	0.00	21.75	5	43,053	0.01%
2021/11/24	1	21.76	0	0.00	21.94	1	43,749	0.00%
2021/11/23	10	22.09	0	0.00	21.89	10	44,213	0.02%
2021/11/22	0	0.00	17	22.01	21.85	-17	44,636	-0.04%
2021/11/19	18	21.32	23	21.45	21.37	-5	44,561	-0.01%
2021/11/18	15	21.12	10	21.15	21.36	5	44,945	0.01%
2021/11/17	13	21.81	0	0.00	21.65	13	45,050	0.03%
2021/11/16	3	21.73	13	21.91	21.64	-10	46,380	-0.02%
2021/11/15	15	21.56	15	21.71	21.55	0	46,657	0.00%
2021/11/12	11	21.60	14	22.13	21.63	-3	47,088	-0.01%
2021/11/11	10	21.52	25	21.46	21.68	-15	47,151	-0.03%
2021/11/10	7	20.67	0	0.00	20.70	7	47,005	0.01%
2021/11/09	22	21.58	0	0.00	21.41	22	46,537	0.05%
2021/11/08	14	21.58	10	21.85	21.86	4	46,547	0.01%
2021/11/04	0	0.00	5	21.79	21.82	-5	47,644	-0.01%
2021/11/02	5	21.54	0	0.00	21.26	5	48,498	0.01%
2021/10/18	2	21.94	0	0.00	21.88	2	51,985	0.00%
2021/10/15	3	22.76	0	0.00	23.02	3	51,821	0.01%
2021/10/12	0	0.00	2	22.86	22.69	-2	52,548	0.00%
2021/10/07	0	0.00	5	20.77	21.14	-5	52,046	-0.01%
2021/10/06	5	19.85	5	20.05	20.19	0	52,007	0.00%
2021/10/05	5	19.92	5	20.27	20.19	0	52,465	0.00%
2021/10/01	5	21.01	0	0.00	20.40	5	53,561	0.01%
2021/09/24	5	19.92	10	20.27	20.49	-5	54,162	-0.01%
2021/09/23	5	20.02	5	20.21	19.95	0	53,692	0.00%
2021/09/22	15	19.58	15	19.79	20.01	0	53,680	0.00%
2021/09/17	5	20.15	10	20.54	20.58	-5	53,300	-0.01%
2021/09/16	10	20.02	15	20.29	20.26	-5	53,688	-0.01%
2021/09/15	15	20.58	0	0.00	20.34	15	53,317	0.03%
2021/09/10	0	0.00	6	21.29	21.66	-6	53,455	-0.01%
2021/09/09	5	20.97	0	0.00	20.78	5	53,825	0.01%
2021/09/08	0	0.00	5	21.26	21.04	-5	54,070	-0.01%
2021/09/03	20	20.06	30	20.40	20.40	-10	55,214	-0.02%
2021/09/01	20	19.83	70	19.87	20.35	-50	55,239	-0.09%
2021/08/31	55	19.30	35	19.45	19.12	20	54,997	0.04%
2021/08/30	20	19.80	0	0.00	19.65	20	54,788	0.04%
2021/08/27	10	20.14	20	20.26	20.12	-10	55,002	-0.02%
2021/08/26	20	20.45	0	0.00	19.99	20	54,769	0.04%
2021/08/25	10	20.64	10	20.79	20.74	0	54,789	0.00%
2021/08/24	0	0.00	31	20.53	20.76	-31	55,104	-0.06%
2021/08/23	10	19.95	10	20.11	20.13	0	55,430	0.00%
2021/08/20	35	20.32	5	20.38	19.45	30	55,395	0.05%
2021/08/18	10	21.64	10	21.84	21.64	0	55,097	0.00%
2021/08/17	10	21.65	0	0.00	21.31	10	56,167	0.02%
2021/08/10	21	21.42	20	21.61	21.80	1	56,140	0.00%
2021/08/09	10	21.31	43	21.51	22.00	-33	56,752	-0.06%
2021/08/06	11	21.06	0	0.00	20.94	11	56,885	0.02%
2021/08/05	44	21.26	40	21.45	21.32	4	56,806	0.01%
2021/08/04	13	21.38	10	21.55	21.39	3	56,932	0.01%
2021/08/03	20	21.28	24	21.48	21.49	-4	57,424	-0.01%
2021/08/02	20	19.82	80	20.44	21.29	-60	58,146	-0.10%
2021/07/30	20	19.96	15	20.13	19.93	5	57,223	0.01%
2021/07/29	23	21.21	10	21.70	21.09	13	57,268	0.02%
2021/07/28	1	20.15	6	20.33	20.56	-5	56,797	-0.01%
2021/07/27	30	21.73	20	21.92	21.37	10	55,596	0.02%
2021/07/26	47	23.14	0	0.00	21.70	47	55,241	0.09%
2021/07/23	21	24.70	0	0.00	24.36	21	54,355	0.04%
2021/07/22	0	0.00	10	25.02	24.94	-10	54,246	-0.02%
2021/07/21	15	24.96	16	25.13	24.81	-1	54,797	0.00%
2021/07/20	10	24.81	10	24.97	24.74	0	55,085	0.00%
2021/07/19	10	24.69	10	24.88	24.76	0	55,818	0.00%
2021/07/16	12	25.10	0	0.00	25.11	12	55,652	0.02%
2021/07/15	0	0.00	21	24.99	25.42	-21	55,977	-0.04%
2021/07/14	21	24.93	0	0.00	24.71	21	56,103	0.04%
2021/07/13	20	25.32	55	25.44	25.27	-35	56,398	-0.06%
2021/07/12	20	25.29	21	25.35	25.20	-1	56,399	0.00%
2021/07/09	41	24.66	40	24.79	24.70	1	56,677	0.00%
2021/07/08	20	25.61	10	26.15	25.15	10	56,363	0.02%
2021/07/07	10	25.75	20	25.89	25.76	-10	56,131	-0.02%
2021/07/06	20	25.24	30	25.42	25.35	-10	56,371	-0.02%
2021/07/05	31	25.35	10	25.45	25.18	21	56,721	0.04%
2021/07/02	39	26.05	0	0.00	25.60	39	56,612	0.07%
2021/07/01	10	26.45	10	26.69	26.80	0	56,584	0.00%
2021/06/29	6	26.70	5	26.87	26.87	1	57,445	0.00%
2021/06/28	2	27.41	0	0.00	27.35	2	58,029	0.00%
2021/06/24	10	26.32	10	26.52	26.55	0	58,375	0.00%
2021/06/23	0	0.00	4	26.63	26.49	-4	58,887	-0.01%
2021/06/22	10	26.05	55	26.20	26.23	-45	59,064	-0.08%
2021/06/21	70	25.80	60	25.96	25.62	10	59,625	0.02%
2021/06/18	37	26.16	20	26.35	25.90	17	59,892	0.03%
2021/06/17	15	26.59	5	26.77	26.50	10	59,384	0.02%
2021/06/16	9	26.85	0	0.00	26.55	9	60,226	0.01%
2021/06/15	11	27.48	0	0.00	27.30	11	60,423	0.02%
2021/06/11	6	28.24	0	0.00	28.14	6	60,233	0.01%
2021/06/09	0	0.00	5	28.35	28.25	-5	60,035	-0.01%
2021/06/08	15	28.25	5	28.94	27.80	10	60,409	0.02%
2021/06/07	5	28.41	0	0.00	28.51	5	60,076	0.01%
2021/06/04	10	28.88	20	29.36	29.47	-10	60,214	-0.02%
2021/06/03	0	0.00	4	29.01	28.92	-4	60,346	-0.01%
2021/06/02	5	28.65	3	28.53	28.65	2	61,620	0.00%
2021/06/01	5	28.60	5	28.96	28.89	0	62,306	0.00%
2021/05/31	10	28.89	6	28.61	28.61	4	62,661	0.01%
2021/05/27	0	0.00	11	29.97	29.36	-11	63,013	-0.02%
2021/05/26	5	29.32	14	29.44	29.22	-9	63,302	-0.01%
2021/05/25	1	28.64	10	28.66	28.93	-9	63,340	-0.01%
2021/05/24	20	26.67	20	26.88	26.91	0	63,378	0.00%
2021/05/21	20	26.71	20	26.79	26.90	0	63,938	0.00%
2021/05/18	1	27.51	0	0.00	27.33	1	64,764	0.00%
2021/05/17	0	0.00	7	27.25	27.43	-7	64,857	-0.01%
2021/05/14	15	25.47	25	25.53	26.26	-10	65,017	-0.02%
2021/05/13	20	25.10	10	25.35	24.98	10	65,378	0.02%
2021/05/12	10	25.66	10	25.79	25.55	0	65,563	0.00%
2021/05/11	30	24.74	60	24.92	25.43	-30	65,262	-0.05%
2021/05/10	20	25.18	0	0.00	24.60	20	64,753	0.03%
2021/05/07	20	25.80	10	26.05	25.83	10	64,064	0.02%
2021/05/06	10	25.77	10	25.84	25.84	0	64,535	0.00%
2021/05/05	10	25.73	10	25.96	26.03	0	64,232	0.00%
2021/05/04	0	0.00	11	25.91	25.81	-11	64,940	-0.02%
2021/05/03	15	25.82	0	0.00	25.70	15	65,860	0.02%
2021/04/29	1	26.59	12	26.65	26.63	-11	65,911	-0.02%
2021/04/28	5	25.80	5	26.05	26.00	0	65,872	0.00%
2021/04/27	20	25.81	20	25.93	25.95	0	66,398	0.00%
2021/04/26	2	26.89	0	0.00	26.58	2	66,161	0.00%
2021/04/23	0	0.00	5	26.92	26.60	-5	65,752	-0.01%
2021/04/22	9	25.86	11	26.00	26.01	-2	65,695	0.00%
2021/04/21	20	25.69	22	26.14	26.30	-2	65,837	0.00%
2021/04/20	30	25.79	31	25.99	26.34	-1	66,453	0.00%
2021/04/19	14	24.86	58	25.49	25.93	-44	66,812	-0.07%
2021/04/16	20	24.80	40	24.98	24.93	-20	66,827	-0.03%
2021/04/15	38	25.02	0	0.00	24.44	38	67,199	0.06%
2021/04/14	25	25.28	55	25.47	25.37	-30	67,247	-0.04%
2021/04/13	35	25.48	35	25.75	25.19	0	68,223	0.00%
2021/04/12	19	25.53	0	0.00	25.37	19	68,472	0.03%
2021/04/09	48	26.10	0	0.00	25.87	48	68,726	0.07%
2021/04/08	10	26.15	30	26.53	26.75	-20	69,095	-0.03%
2021/04/07	35	26.73	0	0.00	26.31	35	69,449	0.05%
2021/04/06	5	27.58	26	27.62	27.18	-21	68,829	-0.03%
2021/04/01	3	26.90	40	26.75	26.82	-37	69,271	-0.05%
2021/03/31	80	26.60	40	26.73	26.31	40	68,996	0.06%
2021/03/30	10	26.60	10	26.86	27.00	0	68,760	0.00%
2021/03/29	0	0.00	10	26.73	26.60	-10	68,821	-0.01%
2021/03/26	2	25.82	0	0.00	26.39	2	68,631	0.00%
2021/03/25	1	25.11	0	0.00	25.50	1	68,544	0.00%
2021/03/24	0	0.00	11	25.74	25.48	-11	68,339	-0.02%
2021/03/23	4	26.40	0	0.00	25.82	4	68,122	0.01%
2021/03/22	0	0.00	3	26.29	26.37	-3	67,667	0.00%
2021/03/19	11	26.30	0	0.00	25.98	11	67,292	0.02%
2021/03/18	2	27.64	0	0.00	27.74	2	66,343	0.00%
2021/03/17	0	0.00	21	27.26	27.22	-21	66,261	-0.03%
2021/03/15	3	27.07	1	26.81	26.58	2	65,446	0.00%
2021/03/12	10	27.80	11	27.71	27.65	-1	64,891	0.00%
2021/03/11	2	27.42	4	27.32	27.47	-2	64,840	0.00%
2021/03/10	16	26.33	16	26.47	26.17	0	64,721	0.00%
2021/03/09	17	26.26	13	26.52	26.53	4	64,191	0.01%
2021/03/08	20	27.83	0	0.00	26.85	20	63,918	0.03%
2021/03/05	32	27.91	32	28.14	28.00	0	63,568	0.00%
2021/03/04	56	29.58	1	29.63	28.81	55	63,789	0.09%
2021/03/03	1	30.34	0	0.00	30.26	1	63,452	0.00%
2021/03/02	6	29.97	0	0.00	28.60	6	63,490	0.01%
2021/02/26	3	29.96	0	0.00	29.95	3	63,149	0.00%
2021/02/25	2	31.41	0	0.00	31.50	2	62,523	0.00%
2021/02/24	11	31.71	2	30.97	30.97	9	62,991	0.01%
2021/02/23	8	32.50	0	0.00	33.13	8	61,686	0.01%
2021/02/22	5	33.98	0	0.00	33.65	5	61,214	0.01%
2021/02/19	3	34.60	0	0.00	35.14	3	60,524	0.00%
2021/02/18	1	35.10	0	0.00	35.65	1	60,570	0.00%
2021/02/17	0	0.00	4	36.72	37.10	-4	60,470	-0.01%
2021/02/05	1	32.80	1	32.50	32.55	0	60,937	0.00%
2021/02/04	0	0.00	14	31.52	31.11	-14	60,297	-0.02%
2021/01/28	6	29.86	0	0.00	29.82	6	62,941	0.01%
2021/01/27	1	30.66	0	0.00	30.99	1	63,524	0.00%
2021/01/26	3	31.43	0	0.00	31.21	3	64,052	0.00%
2021/01/22	2	30.75	0	0.00	31.00	2	63,257	0.00%
2021/01/19	3	30.87	0	0.00	31.00	3	63,125	0.00%
2021/01/18	0	0.00	1	30.37	31.16	-1	64,323	0.00%
2021/01/15	4	30.79	0	0.00	30.30	4	65,015	0.01%
2021/01/14	3	31.05	0	0.00	30.73	3	65,015	0.00%
2021/01/12	10	31.00	0	0.00	31.25	10	63,872	0.02%
2021/01/08	0	0.00	1	31.91	30.87	-1	64,478	0.00%
2021/01/07	0	0.00	11	30.85	30.74	-11	64,738	-0.02%
2021/01/06	0	0.00	1	30.08	29.73	-1	64,063	0.00%
2020/12/31	0	0.00	12	27.55	27.89	-12	63,769	-0.02%
2020/12/28	0	0.00	4	26.61	26.60	-4	61,570	-0.01%
2020/12/22	0	0.00	11	26.12	25.98	-11	60,044	-0.02%
2020/12/21	1	25.60	0	0.00	26.08	1	60,427	0.00%
2020/12/18	0	0.00	10	26.10	25.60	-10	60,866	-0.02%
2020/12/17	0	0.00	5	25.92	26.05	-5	61,546	-0.01%
2020/12/15	1	24.90	0	0.00	24.96	1	62,751	0.00%
2020/12/14	5	24.88	5	25.15	25.12	0	63,382	0.00%
2020/12/11	3	24.93	0	0.00	24.66	3	63,708	0.00%
2020/12/10	16	25.31	0	0.00	25.30	16	63,796	0.03%
2020/12/09	4	25.86	0	0.00	25.65	4	63,947	0.01%
2020/12/08	1	25.83	0	0.00	25.93	1	64,446	0.00%
2020/12/07	2	25.88	0	0.00	26.00	2	64,796	0.00%
2020/12/04	6	25.95	0	0.00	26.37	6	65,287	0.01%
2020/12/03	1	26.22	0	0.00	26.40	1	65,789	0.00%
2020/12/02	5	26.52	5	26.62	26.50	0	65,943	0.00%
2020/12/01	7	25.54	2	26.28	26.19	5	66,497	0.01%
2020/11/27	0	0.00	5	25.46	25.32	-5	65,693	-0.01%
2020/11/26	2	24.78	0	0.00	24.99	2	65,870	0.00%
2020/11/24	9	25.21	0	0.00	25.17	9	67,132	0.01%
2020/11/23	0	0.00	12	25.32	25.62	-12	67,486	-0.02%
2020/11/18	0	0.00	7	24.36	24.44	-7	67,692	-0.01%
2020/11/13	8	23.76	0	0.00	23.45	8	69,377	0.01%
2020/11/12	14	24.41	0	0.00	24.39	14	69,146	0.02%
2020/11/11	1	24.81	0	0.00	24.91	1	70,981	0.00%
2020/11/10	5	24.90	1	25.10	25.00	4	71,327	0.01%
2020/11/09	0	0.00	5	24.67	25.11	-5	71,501	-0.01%
2020/11/06	7	24.11	5	24.15	23.96	2	71,853	0.00%
2020/11/05	3	24.40	5	24.27	24.07	-2	72,531	0.00%
2020/11/04	3	23.13	0	0.00	23.54	3	72,574	0.00%
2020/11/03	0	0.00	12	23.10	23.12	-12	72,548	-0.02%
2020/11/02	3	22.50	0	0.00	22.50	3	72,839	0.00%
2020/10/30	5	22.85	0	0.00	22.77	5	73,671	0.01%
2020/10/29	0	0.00	8	22.92	23.08	-8	74,634	-0.01%
2020/10/27	3	22.55	0	0.00	22.53	3	76,053	0.00%
2020/10/26	10	22.70	0	0.00	22.68	10	76,336	0.01%
2020/10/23	0	0.00	5	23.77	23.69	-5	75,653	-0.01%
2020/10/21	3	23.23	0	0.00	23.10	3	75,469	0.00%
2020/10/20	2	23.10	0	0.00	23.07	2	76,421	0.00%
2020/10/19	3	23.25	2	23.60	23.17	1	77,816	0.00%
2020/10/14	2	22.87	5	22.97	22.87	-3	78,416	0.00%
2020/10/12	5	22.49	25	22.44	22.94	-20	80,997	-0.02%
2020/10/08	5	21.90	0	0.00	21.78	5	80,404	0.01%
2020/10/07	0	0.00	10	21.77	21.77	-10	81,984	-0.01%
2020/10/06	5	21.60	10	21.61	21.61	-5	83,522	-0.01%
2020/10/05	0	0.00	7	21.47	21.30	-7	84,636	-0.01%
2020/09/30	2	21.37	4	21.60	21.37	-2	86,089	0.00%
2020/09/29	2	21.25	0	0.00	21.25	2	87,368	0.00%
2020/09/28	0	0.00	9	21.23	21.43	-9	89,574	-0.01%
2020/09/25	12	21.00	10	21.17	20.96	2	91,922	0.00%
2020/09/24	12	20.93	0	0.00	20.90	12	93,521	0.01%
2020/09/23	10	21.49	0	0.00	21.53	10	94,123	0.01%
2020/09/21	12	22.09	2	22.50	21.90	10	94,651	0.01%
2020/09/18	0	0.00	13	21.86	22.23	-13	94,334	-0.01%
2020/09/17	5	21.37	20	21.29	21.35	-15	94,011	-0.02%
2020/09/16	6	22.01	2	22.26	21.92	4	94,842	0.00%
2020/09/15	2	22.13	6	22.00	22.18	-4	94,837	0.00%
2020/09/14	5	21.77	4	21.83	21.76	1	95,004	0.00%
2020/09/11	1	21.38	0	0.00	21.50	1	95,307	0.00%
2020/09/10	5	21.65	0	0.00	21.62	5	94,874	0.01%
2020/09/09	5	21.00	0	0.00	21.40	5	94,910	0.01%
2020/09/08	3	21.60	0	0.00	21.74	3	94,474	0.00%
2020/09/04	2	21.92	0	0.00	21.92	2	94,368	0.00%
2020/08/31	0	0.00	2	23.24	23.23	-2	94,211	0.00%
2020/08/28	0	0.00	13	22.53	22.55	-13	93,532	-0.01%
2020/08/26	0	0.00	2	22.40	22.05	-2	94,039	0.00%
2020/08/25	3	22.14	0	0.00	22.17	3	95,146	0.00%
2020/08/24	0	0.00	2	22.25	22.11	-2	95,404	0.00%
2020/08/21	4	21.78	0	0.00	21.79	4	96,371	0.00%
2020/08/20	6	21.34	0	0.00	21.34	6	96,394	0.01%
2020/08/19	1	22.19	0	0.00	22.40	1	95,358	0.00%
2020/08/17	0	0.00	24	22.35	23.05	-24	95,823	-0.03%
2020/08/13	0	0.00	5	21.55	21.26	-5	93,285	-0.01%
2020/08/12	10	21.07	1	21.23	20.93	9	93,223	0.01%
2020/08/11	0	0.00	7	22.09	22.12	-7	91,844	-0.01%
2020/08/10	0	0.00	5	21.54	21.54	-5	91,131	-0.01%
2020/08/07	5	20.71	0	0.00	20.68	5	90,299	0.01%
2020/08/05	5	21.56	0	0.00	21.56	5	88,842	0.01%
2020/08/03	5	21.42	11	21.63	21.51	-6	88,391	-0.01%
2020/07/31	0	0.00	1	21.82	21.15	-1	88,298	0.00%
2020/07/29	0	0.00	5	20.70	21.27	-5	88,429	-0.01%
2020/07/27	5	20.38	0	0.00	20.30	5	89,904	0.01%
2020/07/24	23	20.71	0	0.00	20.55	23	89,785	0.03%
2020/07/23	15	21.89	0	0.00	21.81	15	89,885	0.02%
2020/07/21	5	22.28	0	0.00	21.87	5	88,854	0.01%
2020/07/20	10	21.22	0	0.00	22.02	10	88,460	0.01%
2020/07/15	1	23.33	0	0.00	22.89	1	85,735	0.00%
2020/07/13	0	0.00	3	23.72	23.80	-3	85,217	0.00%
2020/07/07	3	24.25	9	23.97	23.96	-6	82,231	-0.01%
2020/07/06	0	0.00	143	21.33	22.30	-143	80,336	-0.18%	大賣/鉅額交易
2020/07/03	0	0.00	63	19.85	19.81	-63	78,336	-0.08%
2020/07/02	0	0.00	20	18.98	19.22	-20	77,823	-0.03%
2020/07/01	0	0.00	30	18.15	18.44	-30	77,280	-0.04%
2020/06/30	0	0.00	21	17.53	17.58	-21	76,726	-0.03%
2020/06/24	0	0.00	27	17.52	17.48	-27	77,712	-0.03%
2020/06/19	0	0.00	15	17.05	17.26	-15	81,323	-0.02%
2020/06/18	0	0.00	1	16.72	16.89	-1	82,398	0.00%
2020/06/15	16	16.53	0	0.00	16.45	16	88,079	0.02%
2020/06/12	20	16.76	0	0.00	16.80	20	89,043	0.02%
2020/06/11	25	16.98	0	0.00	16.86	25	91,797	0.03%
2020/06/10	30	17.36	0	0.00	17.30	30	93,139	0.03%
2020/06/09	0	0.00	3	17.50	17.51	-3	95,616	0.00%
2020/06/08	0	0.00	8	17.49	17.17	-8	96,524	-0.01%
2020/06/05	1	17.00	0	0.00	16.91	1	96,739	0.00%
2020/06/03	2	17.22	15	17.22	17.15	-13	100,476	-0.01%
2020/06/02	0	0.00	10	16.95	16.99	-10	100,488	-0.01%
2020/06/01	0	0.00	24	16.62	16.76	-24	101,849	-0.02%
2020/05/28	0	0.00	20	16.13	15.88	-20	101,788	-0.02%
2020/05/26	0	0.00	11	15.82	15.78	-11	102,513	-0.01%
2020/05/22	1	15.79	10	15.53	15.45	-9	105,525	-0.01%
2020/05/21	0	0.00	10	16.30	16.27	-10	105,563	-0.01%
2020/05/11	5	16.42	5	16.65	16.32	0	111,710	0.00%
2020/05/08	0	0.00	45	16.25	16.36	-45	112,983	-0.04%
2020/05/07	0	0.00	10	16.00	15.88	-10	113,741	-0.01%
2020/05/06	5	15.01	10	15.79	15.82	-5	113,759	0.00%
2020/05/04	28	14.86	5	14.85	14.85	23	114,910	0.02%
2020/04/30	20	16.19	25	16.24	16.05	-5	115,230	0.00%
2020/04/29	0	0.00	10	15.92	15.86	-10	116,886	-0.01%
2020/04/28	10	15.52	0	0.00	15.75	10	117,189	0.01%
2020/04/20	10	15.25	0	0.00	15.27	10	119,473	0.01%
2020/04/17	7	15.11	12	15.20	15.38	-5	119,622	0.00%
2020/04/14	0	0.00	2	14.86	14.90	-2	118,887	0.00%
2020/04/13	7	14.60	5	14.57	14.55	2	119,381	0.00%
2020/04/10	0	0.00	3	14.78	14.74	-3	120,095	0.00%
2020/04/08	22	14.72	2	14.70	14.73	20	123,007	0.02%
2020/04/07	6	14.88	15	15.00	14.82	-9	123,000	-0.01%
2020/04/06	5	14.55	5	14.64	14.72	0	124,101	0.00%
2020/03/31	0	0.00	2	14.35	14.22	-2	124,706	0.00%
2020/03/27	12	14.45	10	14.50	14.28	2	123,724	0.00%
2020/03/26	2	13.94	5	14.22	14.31	-3	122,463	0.00%
2020/03/25	5	14.03	5	14.09	14.12	0	121,637	0.00%
2020/03/24	20	13.33	0	0.00	13.19	20	120,275	0.02%
2020/03/23	25	12.52	0	0.00	12.61	25	119,449	0.02%
2020/03/20	32	13.08	5	13.19	13.10	27	121,361	0.02%
2020/03/19	45	12.76	0	0.00	12.24	45	120,606	0.04%
2020/03/18	10	13.90	3	14.23	13.72	7	118,641	0.01%
2020/03/17	74	13.86	10	14.23	13.85	64	118,192	0.05%
2020/03/16	32	15.15	0	0.00	14.68	32	115,055	0.03%
2020/03/13	86	14.57	25	14.61	15.60	61	113,066	0.05%
2020/03/12	28	16.00	20	16.14	15.93	8	110,879	0.01%
2020/03/11	0	0.00	1	16.87	16.60	-1	109,796	0.00%
2020/03/10	1	16.84	0	0.00	16.88	1	109,172	0.00%
2020/03/09	36	16.22	0	0.00	16.02	36	107,390	0.03%
2020/03/06	0	0.00	5	17.65	17.52	-5	105,376	0.00%
2020/03/05	0	0.00	44	17.70	17.97	-44	104,863	-0.04%
2020/03/03	0	0.00	5	17.16	16.92	-5	104,459	0.00%
2020/03/02	15	16.41	0	0.00	16.80	15	103,556	0.01%
2020/02/26	5	16.54	15	17.01	17.09	-10	103,411	-0.01%
2020/02/25	33	16.79	19	16.96	16.81	14	103,169	0.01%
2020/02/24	29	17.27	19	17.23	17.23	10	102,953	0.01%
2020/02/21	0	0.00	5	17.52	17.74	-5	101,996	0.00%
2020/02/14	4	16.55	0	0.00	16.74	4	99,770	0.00%
2020/02/12	1	16.59	10	16.54	16.64	-9	102,310	-0.01%
2020/02/10	2	15.88	8	16.06	16.08	-6	101,871	-0.01%
2020/02/07	0	0.00	5	16.00	16.00	-5	101,395	0.00%
2020/02/06	0	0.00	5	16.14	16.15	-5	103,864	0.00%
2020/02/05	0	0.00	6	15.67	15.84	-6	104,816	-0.01%
2020/02/04	8	15.01	11	15.32	15.42	-3	105,142	0.00%
2020/02/03	31	14.81	0	0.00	15.16	31	103,469	0.03%
2020/01/31	11	15.38	0	0.00	15.38	11	101,158	0.01%
2020/01/30	10	15.56	3	15.80	15.16	7	100,737	0.01%
2020/01/17	0	0.00	5	19.24	19.17	-5	100,436	0.00%
2020/01/09	0	0.00	4	19.46	19.45	-4	102,022	0.00%
2020/01/02	0	0.00	45	19.66	19.65	-45	107,207	-0.04%
2019/12/30	0	0.00	2	19.25	19.22	-2	103,834	0.00%
2019/12/27	0	0.00	5	19.10	18.95	-5	101,913	0.00%
2019/12/26	0	0.00	5	18.58	18.58	-5	99,770	-0.01%
2019/12/25	5	18.44	0	0.00	18.43	5	99,736	0.01%
2019/12/24	0	0.00	3	18.57	18.53	-3	100,205	0.00%
2019/12/23	0	0.00	1	18.98	18.66	-1	100,419	0.00%
2019/12/20	0	0.00	3	19.01	18.95	-3	100,187	0.00%
2019/12/19	19	19.01	19	18.89	18.89	0	100,209	0.00%
2019/12/18	0	0.00	1	19.11	19.10	-1	101,628	0.00%
2019/12/17	0	0.00	128	18.86	19.13	-128	101,104	-0.13%	大賣/鉅額交易
2019/12/16	10	18.43	1	18.56	18.41	9	99,310	0.01%
2019/12/13	0	0.00	19	18.46	18.43	-19	99,241	-0.02%
2019/12/12	0	0.00	5	18.12	17.94	-5	97,603	-0.01%
2019/12/09	5	18.01	6	18.12	17.94	-1	99,685	0.00%
2019/12/06	0	0.00	37	17.98	17.97	-37	99,949	-0.04%
2019/12/05	35	17.77	3	17.80	17.72	32	100,847	0.03%
2019/12/04	50	17.46	49	17.64	17.65	1	101,169	0.00%
2019/12/03	19	17.44	38	17.61	17.61	-19	104,524	-0.02%
2019/12/02	6	17.62	1	17.59	17.49	5	106,356	0.00%
2019/11/29	106	17.52	19	17.28	17.28	87	106,642	0.08%	大買/
2019/11/28	33	18.14	0	0.00	17.97	33	105,927	0.03%
2019/11/27	11	18.13	6	18.18	18.15	5	106,763	0.00%
2019/11/26	59	18.20	73	18.30	18.21	-14	107,440	-0.01%
2019/11/25	10	17.91	8	18.08	18.08	2	108,377	0.00%
2019/11/22	30	18.20	15	18.23	18.01	15	109,316	0.01%
2019/11/21	36	18.21	0	0.00	18.18	36	110,006	0.03%
2019/11/19	24	18.62	30	18.75	18.74	-6	111,792	-0.01%
2019/11/18	9	18.37	11	18.58	18.60	-2	111,440	0.00%
2019/11/15	12	18.54	10	18.67	18.48	2	112,071	0.00%
2019/11/13	55	18.40	54	18.49	18.44	1	115,496	0.00%
2019/11/12	25	18.55	0	0.00	18.49	25	115,998	0.02%
2019/11/11	7	18.71	0	0.00	18.67	7	114,614	0.01%
2019/11/08	19	19.49	21	19.31	19.29	-2	113,668	0.00%
2019/11/07	154	19.34	154	19.30	19.29	0	113,895	0.00%	大買/大賣/
2019/11/06	5	19.45	0	0.00	19.43	5	114,191	0.00%
2019/11/05	5	19.30	22	19.60	19.75	-17	114,980	-0.01%
2019/11/04	58	19.28	69	19.27	19.27	-11	114,757	-0.01%
2019/11/01	0	0.00	10	18.91	18.97	-10	114,931	-0.01%
2019/10/30	0	0.00	2	18.52	18.37	-2	116,580	0.00%
2019/10/29	0	0.00	5	18.75	18.62	-5	118,105	0.00%
2019/10/28	0	0.00	1	18.55	18.59	-1	120,240	0.00%
2019/10/25	13	18.24	10	18.37	18.31	3	119,565	0.00%
2019/10/24	51	18.54	43	18.39	18.36	8	119,662	0.01%
2019/10/23	5	18.55	150	18.52	18.56	-145	119,731	-0.12%	大賣/鉅額交易
2019/10/22	5	18.71	0	0.00	18.45	5	121,693	0.00%
2019/10/21	222	18.44	215	18.66	18.55	7	122,245	0.01%	大買/大賣/
2019/10/18	150	18.96	0	0.00	18.65	150	123,862	0.12%	大買/鉅額交易
2019/10/17	100	18.92	105	18.94	18.94	-5	124,305	0.00%	大賣/
2019/10/16	100	19.10	108	18.93	18.90	-8	124,663	-0.01%	大賣/
2019/10/15	0	0.00	2	18.94	18.94	-2	123,844	0.00%
2019/10/14	0	0.00	49	19.06	19.04	-49	124,604	-0.04%
2019/10/09	1	17.78	1	18.00	18.00	0	123,924	0.00%
2019/10/08	0	0.00	3	18.04	18.21	-3	125,025	0.00%
2019/10/07	107	17.60	106	17.52	17.52	1	125,967	0.00%	大買/大賣/
2019/10/03	3	17.51	0	0.00	17.52	3	128,866	0.00%
2019/10/02	103	17.75	100	17.84	17.82	3	131,915	0.00%	大買/
2019/10/01	7	17.90	1	17.95	17.95	6	133,558	0.00%
2019/09/27	101	18.19	100	18.12	18.12	1	136,321	0.00%	大買/
2019/09/26	111	18.33	105	18.31	18.25	6	137,189	0.00%	大買/大賣/
2019/09/25	100	18.23	101	18.29	18.29	-1	137,767	0.00%	大賣/
2019/09/24	5	18.24	7	18.41	18.41	-2	141,848	0.00%
2019/09/23	110	18.11	100	18.06	18.06	10	142,313	0.01%	大買/
2019/09/20	0	0.00	38	18.68	18.68	-38	142,657	-0.03%
2019/09/18	10	18.41	10	18.62	18.55	0	145,974	0.00%
2019/09/17	48	18.71	0	0.00	18.45	48	147,301	0.03%
2019/09/16	88	18.95	90	18.73	18.75	-2	148,781	0.00%
2019/09/12	100	18.82	100	18.85	18.87	0	152,954	0.00%
2019/09/10	0	0.00	15	19.03	18.76	-15	154,897	-0.01%
2019/09/09	39	19.24	41	19.05	19.03	-2	156,300	0.00%
2019/09/06	39	18.85	34	18.93	18.93	5	156,112	0.00%
2019/09/05	38	18.58	103	18.94	19.02	-65	157,771	-0.04%	大賣/
2019/09/04	2	18.22	23	18.35	18.28	-21	155,014	-0.01%
2019/09/03	76	18.10	81	18.02	18.01	-5	156,205	0.00%
2019/09/02	0	0.00	61	18.10	18.17	-61	158,868	-0.04%
2019/08/29	5	17.70	1	17.63	17.61	4	159,844	0.00%
2019/08/28	83	17.97	38	17.67	17.67	45	160,633	0.03%
2019/08/27	7	17.73	48	17.99	18.01	-41	161,911	-0.03%
2019/08/26	38	17.48	0	0.00	17.51	38	161,814	0.02%
2019/08/23	52	17.87	153	18.11	18.13	-101	162,540	-0.06%	大賣/鉅額交易
2019/08/22	60	17.80	58	17.57	17.57	2	161,653	0.00%
2019/08/21	36	17.66	40	17.69	17.69	-4	163,617	0.00%
2019/08/20	38	17.55	48	17.72	17.72	-10	166,328	-0.01%
2019/08/19	2	17.17	4	17.37	17.54	-2	166,542	0.00%
2019/08/16	0	0.00	6	17.14	17.15	-6	166,974	0.00%
2019/08/15	12	16.47	10	16.63	16.71	2	167,417	0.00%
2019/08/14	32	17.01	20	16.97	16.80	12	168,579	0.01%
2019/08/13	2	16.66	0	0.00	16.65	2	169,889	0.00%
2019/08/12	8	16.38	9	16.77	16.75	-1	171,347	0.00%
2019/08/08	6	16.28	16	16.52	16.59	-10	173,284	-0.01%
2019/08/07	20	16.36	1	16.25	16.25	19	174,601	0.01%
2019/08/06	18	16.06	7	16.18	16.50	11	175,875	0.01%
2019/08/05	13	16.93	3	16.94	16.89	10	174,465	0.01%
2019/08/02	14	16.97	2	17.16	17.14	12	176,928	0.01%
2019/08/01	8	17.80	0	0.00	17.70	8	179,922	0.00%
2019/07/31	8	18.28	0	0.00	18.15	8	179,505	0.00%
2019/07/30	0	0.00	34	18.63	18.59	-34	180,075	-0.02%
2019/07/29	10	18.31	0	0.00	18.28	10	183,929	0.01%
2019/07/26	0	0.00	35	18.37	18.37	-35	184,138	-0.02%
2019/07/25	0	0.00	10	18.29	18.23	-10	183,242	-0.01%
2019/07/24	0	0.00	22	18.04	18.05	-22	183,940	-0.01%
2019/07/23	24	17.78	0	0.00	17.71	24	184,066	0.01%
2019/07/22	2	17.90	14	17.99	17.95	-12	185,590	-0.01%
2019/07/19	11	17.65	41	17.85	17.85	-30	183,655	-0.02%
2019/07/18	19	17.50	10	17.59	17.48	9	184,510	0.00%
2019/07/17	11	17.57	10	17.67	17.72	1	185,167	0.00%
2019/07/16	12	17.80	0	0.00	17.70	12	187,845	0.01%
2019/07/15	53	17.50	21	17.93	18.01	32	189,807	0.02%
2019/07/12	10	17.70	12	17.85	18.06	-2	188,436	0.00%
2019/07/11	5	17.90	10	17.98	17.80	-5	189,128	0.00%
2019/07/10	7	17.74	5	17.88	17.69	2	190,917	0.00%
2019/07/09	11	17.79	5	17.93	17.60	6	193,237	0.00%
2019/07/08	37	17.90	0	0.00	17.83	37	193,506	0.02%
2019/07/05	3	18.30	3	18.43	18.57	0	193,248	0.00%
2019/07/04	66	18.43	2	18.42	18.34	64	193,520	0.03%
2019/07/02	5	18.71	4	18.75	18.68	1	196,920	0.00%
2019/07/01	0	0.00	162	18.69	18.79	-162	197,553	-0.08%	大賣/鉅額交易
2019/06/28	42	17.85	0	0.00	17.68	42	194,856	0.02%
2019/06/27	5	17.57	6	17.99	17.86	-1	197,840	0.00%
2019/06/25	41	17.18	0	0.00	17.22	41	201,021	0.02%
2019/06/24	0	0.00	25	17.98	17.93	-25	199,745	-0.01%
2019/06/21	0	0.00	20	17.90	17.75	-20	200,222	-0.01%
2019/06/20	30	17.12	97	17.64	17.78	-67	200,277	-0.03%
2019/06/19	0	0.00	27	17.15	17.22	-27	198,524	-0.01%
2019/06/14	0	0.00	4	16.49	16.44	-4	199,429	0.00%
2019/06/12	5	16.50	5	16.53	16.37	0	201,225	0.00%
2019/06/11	0	0.00	58	16.44	16.46	-58	202,628	-0.03%
2019/06/10	0	0.00	45	15.85	15.90	-45	202,095	-0.02%
2019/06/04	33	15.51	0	0.00	15.37	33	205,153	0.02%
2019/06/03	20	15.57	15	15.71	15.62	5	206,885	0.00%
2019/05/31	9	15.46	8	15.79	15.67	1	206,346	0.00%
2019/05/30	5	15.53	0	0.00	15.56	5	207,778	0.00%
2019/05/29	2	15.45	5	15.58	15.87	-3	210,034	0.00%
2019/05/28	5	15.43	36	15.71	15.92	-31	209,672	-0.01%
2019/05/27	45	15.07	31	15.26	15.35	14	212,146	0.01%
2019/05/24	10	15.25	20	15.32	15.29	-10	215,307	0.00%
2019/05/23	38	15.17	25	15.26	15.20	13	215,430	0.01%
2019/05/22	15	15.58	15	15.70	15.57	0	214,094	0.00%
2019/05/21	0	0.00	14	15.56	15.74	-14	213,321	-0.01%
2019/05/20	23	15.36	5	15.43	15.20	18	214,436	0.01%
2019/05/17	15	15.75	5	15.62	15.63	10	213,364	0.00%
2019/05/15	12	15.68	29	15.79	16.01	-17	211,954	-0.01%
2019/05/14	32	15.04	47	15.37	15.59	-15	211,239	-0.01%
2019/05/13	16	15.22	18	15.42	15.31	-2	209,286	0.00%
2019/05/10	49	15.22	67	15.43	15.49	-18	211,632	-0.01%
2019/05/09	72	15.12	27	15.28	15.15	45	208,242	0.02%
2019/05/08	11	15.53	15	15.75	15.89	-4	205,027	0.00%
2019/05/07	5	16.33	2	16.16	16.01	3	205,393	0.00%
2019/05/06	72	16.36	33	16.19	15.85	39	205,947	0.02%
2019/05/03	16	17.65	16	17.74	17.79	0	201,148	0.00%
2019/05/02	5	17.70	5	17.83	17.75	0	201,581	0.00%
2019/04/30	29	17.69	22	17.88	17.88	7	202,891	0.00%
2019/04/29	35	17.64	42	17.74	18.07	-7	203,472	0.00%
2019/04/26	60	17.46	24	17.61	17.61	36	203,133	0.02%
2019/04/25	18	18.02	0	0.00	18.08	18	202,263	0.01%
2019/04/24	32	18.02	21	18.30	18.15	11	203,189	0.01%
2019/04/23	10	18.12	20	18.26	18.36	-10	202,360	0.00%
2019/04/22	40	18.43	7	18.89	18.14	33	201,609	0.02%
2019/04/19	10	18.63	62	18.90	18.74	-52	199,147	-0.03%
2019/04/18	12	18.68	11	18.59	18.55	1	197,766	0.00%
2019/04/17	15	18.69	69	18.80	18.79	-54	198,526	-0.03%
2019/04/16	26	17.71	26	17.98	18.57	0	197,017	0.00%
2019/04/15	10	18.25	51	18.41	18.27	-41	195,389	-0.02%
2019/04/12	10	17.30	10	17.40	17.45	0	193,747	0.00%
2019/04/11	11	17.72	15	18.31	17.70	-4	193,095	0.00%
2019/04/10	0	0.00	10	18.13	18.25	-10	192,680	-0.01%
2019/04/09	10	18.15	5	18.04	18.15	5	191,736	0.00%
2019/04/08	0	0.00	103	18.18	17.71	-103	190,214	-0.05%	大賣/鉅額交易
2019/04/03	6	17.01	8	17.11	17.14	-2	186,229	0.00%
2019/04/02	12	17.08	7	17.21	17.12	5	186,160	0.00%
2019/04/01	12	17.05	31	17.05	17.13	-19	185,596	-0.01%
2019/03/29	8	15.62	71	15.80	16.32	-63	181,440	-0.03%
2019/03/28	15	15.16	15	15.30	15.30	0	178,934	0.00%
2019/03/27	5	15.40	27	15.30	15.40	-22	182,461	-0.01%
2019/03/26	78	15.15	40	15.12	15.06	38	182,285	0.02%
2019/03/25	31	15.32	15	15.43	15.30	16	182,998	0.01%
2019/03/22	28	15.96	10	16.00	15.83	18	182,926	0.01%
2019/03/21	21	16.06	24	16.16	16.11	-3	181,146	0.00%
2019/03/20	20	16.00	10	16.10	15.91	10	183,145	0.01%
2019/03/19	10	16.21	15	16.47	16.22	-5	181,094	0.00%
2019/03/18	5	15.54	36	15.90	16.13	-31	179,486	-0.02%
2019/03/15	15	15.61	29	15.54	15.56	-14	179,904	-0.01%
2019/03/14	20	15.22	36	15.33	15.25	-16	178,173	-0.01%
2019/03/13	15	15.13	5	15.23	15.23	10	178,771	0.01%
2019/03/12	4	15.44	14	15.35	15.43	-10	178,098	-0.01%
2019/03/11	17	14.86	10	14.95	14.92	7	177,124	0.00%
2019/03/08	33	15.06	5	15.26	14.87	28	179,802	0.02%
2019/03/07	25	16.01	15	16.14	15.70	10	177,051	0.01%
2019/03/06	20	16.29	10	16.38	16.31	10	175,201	0.01%
2019/03/05	45	16.42	15	16.39	16.36	30	175,047	0.02%
2019/03/04	50	16.29	170	16.63	16.91	-120	172,901	-0.07%	大賣/鉅額交易
2019/02/27	7	15.33	10	15.54	15.75	-3	169,919	0.00%
2019/02/26	20	15.53	28	15.66	15.40	-8	169,743	0.00%
2019/02/25	15	14.60	251	14.70	15.08	-236	166,754	-0.14%	大賣/鉅額交易
2019/02/22	60	13.64	5	13.65	13.65	55	162,384	0.03%
2019/02/21	1	13.93	38	14.02	14.07	-37	162,570	-0.02%
2019/02/20	10	13.86	10	13.96	13.77	0	162,898	0.00%
2019/02/19	20	13.84	41	14.00	13.75	-21	164,589	-0.01%
2019/02/18	3	13.62	51	13.65	13.70	-48	162,932	-0.03%
2019/02/15	11	13.44	0	0.00	13.22	11	162,934	0.01%
2019/02/14	0	0.00	28	13.75	13.76	-28	163,224	-0.02%
2019/02/13	5	13.31	42	13.44	13.49	-37	162,573	-0.02%
2019/02/12	5	13.32	28	13.34	13.33	-23	163,470	-0.01%
2019/02/11	0	0.00	28	12.93	13.19	-28	164,191	-0.02%
2019/01/30	1	12.49	10	12.50	12.44	-9	162,878	-0.01%
2019/01/29	10	12.24	30	12.31	12.44	-20	163,548	-0.01%
2019/01/28	0	0.00	10	12.60	12.40	-10	164,399	-0.01%
2019/01/25	0	0.00	30	12.38	12.41	-30	167,551	-0.02%
2019/01/24	5	11.84	10	11.96	11.99	-5	168,254	0.00%
2019/01/23	0	0.00	5	11.95	11.86	-5	169,174	0.00%
2019/01/22	9	11.90	0	0.00	11.83	9	172,207	0.01%
2019/01/21	10	12.14	12	12.24	12.15	-2	175,567	0.00%
2019/01/18	0	0.00	5	11.88	11.90	-5	175,971	0.00%
2019/01/17	5	11.65	16	11.76	11.75	-11	176,938	-0.01%
2019/01/16	0	0.00	5	11.61	11.58	-5	178,743	0.00%
2019/01/15	0	0.00	22	11.35	11.45	-22	179,950	-0.01%
2019/01/14	5	11.15	1	11.31	11.13	4	183,718	0.00%
2019/01/11	0	0.00	16	11.26	11.29	-16	185,048	-0.01%
2019/01/10	38	11.16	30	11.22	11.21	8	186,494	0.00%
2019/01/09	3	11.28	31	11.20	11.37	-28	187,108	-0.01%
2019/01/08	53	10.88	60	10.88	10.85	-7	186,200	0.00%
2019/01/07	20	10.97	10	11.18	10.87	10	186,892	0.01%
2019/01/04	10	10.50	35	10.79	10.81	-25	186,690	-0.01%
2019/01/03	5	10.50	10	10.52	10.44	-5	187,653	0.00%
2019/01/02	22	10.58	0	0.00	10.32	22	187,913	0.01%
2018/12/28	10	10.55	10	10.63	10.74	0	187,018	0.00%
2018/12/27	0	0.00	6	10.83	10.66	-6	186,287	0.00%
2018/12/26	13	10.61	2	10.66	10.48	11	185,695	0.01%
2018/12/25	57	10.38	1	10.30	10.40	56	185,119	0.03%
2018/12/24	0	0.00	7	10.75	10.77	-7	183,668	0.00%
2018/12/22	31	10.52	5	10.52	10.53	26	182,352	0.01%
2018/12/21	88	10.82	18	10.97	10.72	70	184,649	0.04%
2018/12/20	104	11.20	0	0.00	11.05	104	183,653	0.06%	大買/鉅額交易
2018/12/19	25	11.79	15	11.90	11.72	10	181,606	0.01%
2018/12/18	26	11.86	5	12.02	11.81	21	181,231	0.01%
2018/12/17	18	12.10	12	12.15	12.11	6	180,694	0.00%
2018/12/14	17	12.28	2	12.24	12.23	15	179,352	0.01%
2018/12/13	20	12.51	59	12.36	12.49	-39	181,911	-0.02%
2018/12/12	12	12.00	37	12.10	12.05	-25	179,108	-0.01%
2018/12/11	6	11.89	0	0.00	11.87	6	178,692	0.00%
2018/12/10	39	11.84	2	11.87	11.77	37	179,864	0.02%
2018/12/07	17	12.21	6	12.26	12.17	11	178,793	0.01%
2018/12/06	24	12.31	2	12.18	12.17	22	180,221	0.01%
2018/12/05	20	12.56	26	12.67	12.67	-6	178,539	0.00%
2018/12/04	17	12.74	6	12.85	12.70	11	177,986	0.01%
2018/12/03	83	12.84	59	12.86	12.84	24	178,431	0.01%
2018/11/30	27	12.01	25	12.12	12.04	2	175,165	0.00%
2018/11/29	17	12.20	12	12.39	12.07	5	174,257	0.00%
2018/11/28	7	12.05	47	12.20	12.16	-40	173,451	-0.02%
2018/11/27	24	12.01	7	12.04	12.04	17	171,713	0.01%
2018/11/26	72	12.08	40	12.18	12.05	32	171,686	0.02%
2018/11/23	31	12.13	25	12.34	12.08	6	170,548	0.00%
2018/11/22	37	12.32	10	12.57	12.23	27	169,400	0.02%
2018/11/21	22	12.33	20	12.42	12.45	2	168,224	0.00%
2018/11/20	30	12.55	1	12.49	12.46	29	168,599	0.02%
2018/11/19	15	12.76	27	12.80	12.78	-12	166,798	-0.01%
2018/11/16	36	12.56	57	12.67	12.66	-21	165,801	-0.01%
2018/11/15	15	12.35	10	12.43	12.47	5	163,349	0.00%
2018/11/14	27	12.51	10	12.63	12.43	17	164,330	0.01%
2018/11/13	20	12.12	49	12.44	12.60	-29	163,850	-0.02%
2018/11/12	42	12.26	17	12.34	12.37	25	163,958	0.02%
2018/11/09	75	12.61	5	12.40	12.34	70	165,144	0.04%
2018/11/08	42	13.03	35	13.13	12.94	7	163,577	0.00%
2018/11/07	35	12.95	92	13.05	13.08	-57	162,312	-0.04%
2018/11/06	70	12.94	20	13.23	12.75	50	161,056	0.03%
2018/11/05	68	13.14	47	13.28	13.03	21	160,159	0.01%
2018/11/02	59	13.31	83	13.40	13.32	-24	159,889	-0.02%
2018/11/01	30	12.86	141	12.85	12.94	-111	155,987	-0.07%	大賣/鉅額交易
2018/10/31	115	12.34	93	12.42	12.47	22	153,453	0.01%	大買/
2018/10/30	79	12.06	102	12.32	12.46	-23	152,291	-0.02%	大賣/
2018/10/29	173	12.55	32	12.97	12.15	141	149,136	0.09%	大買/鉅額交易
2018/10/26	50	12.97	45	13.16	12.88	5	147,648	0.00%
2018/10/25	94	12.69	67	12.81	12.73	27	145,882	0.02%
2018/10/24	24	13.23	25	13.35	13.27	-1	142,745	0.00%
2018/10/23	21	13.47	10	13.35	13.27	11	139,332	0.01%
2018/10/22	10	12.93	140	13.24	13.93	-130	137,179	-0.09%	大賣/鉅額交易
2018/10/19	19	12.09	54	12.27	12.42	-35	132,669	-0.03%
2018/10/18	76	12.32	40	12.49	12.18	36	131,522	0.03%
2018/10/17	47	12.64	22	12.82	12.40	25	130,520	0.02%
2018/10/16	38	12.67	40	12.75	12.66	-2	130,263	0.00%
2018/10/15	20	12.61	10	12.76	12.48	10	129,626	0.01%
2018/10/12	20	12.38	54	12.54	12.71	-34	128,177	-0.03%
2018/10/11	85	12.41	30	12.56	12.28	55	126,376	0.04%
2018/10/09	35	13.09	35	13.21	13.26	0	124,180	0.00%
2018/10/08	31	13.50	34	13.58	13.44	-3	123,971	0.00%
2018/10/05	10	13.38	19	13.44	13.43	-9	123,449	-0.01%
2018/10/04	55	13.73	10	13.63	13.57	45	125,019	0.04%
2018/10/03	15	13.95	15	13.99	13.98	0	125,687	0.00%
2018/10/02	35	14.22	10	14.42	14.11	25	126,583	0.02%
2018/10/01	5	14.46	0	0.00	14.50	5	127,734	0.00%
2018/09/28	0	0.00	14	14.44	14.57	-14	129,461	-0.01%
2018/09/27	30	14.29	15	14.30	14.23	15	128,178	0.01%
2018/09/26	0	0.00	36	14.31	14.62	-36	127,415	-0.03%
2018/09/25	17	13.95	5	14.10	13.91	12	128,171	0.01%
2018/09/21	7	13.50	90	13.93	14.08	-83	128,343	-0.06%
2018/09/20	9	13.44	5	13.55	13.40	4	126,903	0.00%
2018/09/19	0	0.00	51	13.20	13.46	-51	127,899	-0.04%
2018/09/18	20	12.51	32	12.62	12.64	-12	126,369	-0.01%
2018/09/17	25	12.56	10	12.66	12.56	15	128,389	0.01%
2018/09/14	20	12.64	56	12.77	12.76	-36	128,601	-0.03%
2018/09/13	24	12.46	12	12.66	12.34	12	128,656	0.01%
2018/09/12	42	12.28	25	12.36	12.26	17	127,403	0.01%
2018/09/11	10	12.62	0	0.00	12.58	10	126,620	0.01%
2018/09/10	35	12.71	25	12.80	12.73	10	126,909	0.01%
2018/09/07	59	12.76	76	12.86	12.87	-17	126,244	-0.01%
2018/09/06	39	12.90	5	13.09	12.84	34	124,900	0.03%
2018/09/05	10	13.30	15	13.43	13.24	-5	123,056	0.00%
2018/09/04	15	13.17	22	13.30	13.43	-7	122,960	-0.01%
2018/09/03	12	13.19	10	13.20	13.13	2	122,474	0.00%
2018/08/31	5	13.18	5	13.30	13.48	0	123,002	0.00%
2018/08/30	19	13.61	7	13.84	13.48	12	122,943	0.01%
2018/08/29	17	13.73	5	13.85	13.71	12	122,811	0.01%
2018/08/28	68	13.93	14	14.02	13.82	54	123,444	0.04%
2018/08/27	50	13.62	69	13.69	13.85	-19	123,473	-0.02%
2018/08/24	25	13.08	37	13.20	13.30	-12	121,965	-0.01%
2018/08/23	32	13.08	25	13.25	13.19	7	122,604	0.01%
2018/08/22	10	13.15	12	13.25	13.15	-2	123,374	0.00%
2018/08/21	5	12.95	71	12.95	13.29	-66	123,427	-0.05%
2018/08/20	40	12.51	40	12.63	12.48	0	121,568	0.00%
2018/08/17	20	12.76	5	12.96	12.55	15	121,055	0.01%
2018/08/16	31	12.46	36	12.70	12.90	-5	119,635	0.00%
2018/08/15	34	13.03	2	13.38	12.86	32	117,957	0.03%
2018/08/14	9	13.36	8	13.54	13.25	1	117,645	0.00%
2018/08/13	30	13.30	15	13.27	13.25	15	118,477	0.01%
2018/08/10	10	13.75	6	13.92	13.61	4	117,947	0.00%
2018/08/09	10	13.06	50	13.46	13.73	-40	117,463	-0.03%
2018/08/08	10	13.48	11	13.60	13.30	-1	115,925	0.00%
2018/08/07	49	12.88	66	13.04	13.19	-17	115,624	-0.01%
2018/08/06	77	12.93	77	13.03	12.92	0	115,590	0.00%
2018/08/03	92	13.03	90	13.13	13.06	2	114,924	0.00%
2018/08/02	62	13.58	0	0.00	13.02	62	115,138	0.05%
2018/08/01	30	14.54	24	14.70	14.31	6	112,525	0.01%
2018/07/31	4	14.37	4	14.50	14.40	0	113,494	0.00%
2018/07/30	14	14.45	12	14.62	14.32	2	114,176	0.00%
2018/07/27	10	14.39	4	14.43	14.43	6	114,068	0.01%
2018/07/26	27	14.70	10	14.83	14.45	17	113,998	0.01%
2018/07/25	15	14.80	5	14.81	14.70	10	113,652	0.01%
2018/07/24	6	14.76	30	14.74	14.82	-24	112,974	-0.02%
2018/07/23	10	13.85	51	14.05	14.21	-41	112,790	-0.04%
2018/07/20	21	13.31	62	13.42	13.62	-41	112,746	-0.04%
2018/07/19	22	13.46	20	13.60	13.37	2	112,214	0.00%
2018/07/18	17	13.51	17	13.59	13.45	0	113,696	0.00%
2018/07/17	3	13.27	60	13.25	13.25	-57	113,693	-0.05%
2018/07/16	41	13.76	8	13.95	13.51	33	113,499	0.03%
2018/07/13	41	13.94	41	13.99	13.87	0	113,680	0.00%
2018/07/12	0	0.00	64	13.80	13.98	-64	115,208	-0.06%
2018/07/11	2	13.16	0	0.00	13.27	2	114,434	0.00%
2018/07/10	48	13.69	6	13.83	13.47	42	115,408	0.04%
2018/07/09	7	13.47	19	13.46	13.56	-12	115,545	-0.01%
2018/07/06	16	12.63	42	12.81	13.06	-26	115,236	-0.02%
2018/07/05	22	12.62	10	12.80	12.46	12	115,530	0.01%
2018/07/04	21	12.73	30	12.76	12.71	-9	114,997	-0.01%
2018/07/03	62	12.63	10	12.67	12.69	52	115,042	0.05%
2018/07/02	32	13.44	10	13.95	13.13	22	112,451	0.02%
2018/06/29	4	13.64	4	13.76	13.83	0	111,892	0.00%
2018/06/28	17	13.38	2	13.72	13.53	15	110,443	0.01%
2018/06/27	96	13.93	5	14.28	13.65	91	109,934	0.08%
2018/06/26	73	14.35	40	14.36	14.35	33	109,814	0.03%
2018/06/25	27	15.11	6	15.34	15.05	21	108,691	0.02%
2018/06/22	45	15.10	42	15.20	15.12	3	109,851	0.00%
2018/06/21	31	15.50	36	15.62	15.48	-5	110,113	0.00%
2018/06/20	11	15.09	16	15.29	15.48	-5	112,591	0.00%
2018/06/19	84	15.65	35	15.81	15.47	49	113,576	0.04%
2018/06/15	10	16.11	17	16.20	16.14	-7	112,691	-0.01%
2018/06/14	27	16.14	22	16.26	16.00	5	112,135	0.00%
2018/06/13	26	16.17	9	16.32	16.14	17	112,105	0.02%
2018/06/12	1	15.95	35	16.16	16.24	-34	111,941	-0.03%
2018/06/11	11	15.69	24	15.90	15.87	-13	111,715	-0.01%
2018/06/08	43	16.02	1	15.85	15.80	42	112,077	0.04%
2018/06/07	7	16.38	17	16.47	16.31	-10	111,284	-0.01%
2018/06/06	11	16.31	6	16.44	16.26	5	111,442	0.00%
2018/06/05	36	16.13	55	16.28	16.36	-19	111,553	-0.02%
2018/06/04	0	0.00	64	15.97	16.15	-64	111,566	-0.06%
2018/06/01	41	15.66	30	15.85	15.57	11	112,388	0.01%
2018/05/31	4	15.31	43	15.59	15.74	-39	113,384	-0.03%
2018/05/30	30	15.21	20	15.25	15.30	10	113,842	0.01%
2018/05/29	68	15.72	10	15.89	15.60	58	113,011	0.05%
2018/05/28	41	15.68	58	15.89	15.86	-17	114,034	-0.01%
2018/05/25	17	15.74	16	15.79	15.78	1	115,440	0.00%
2018/05/24	23	15.88	7	15.95	15.83	16	116,346	0.01%
2018/05/23	32	16.18	2	16.46	16.05	30	116,782	0.03%
2018/05/22	31	16.57	0	0.00	16.36	31	116,219	0.03%
2018/05/21	16	16.82	62	16.90	16.79	-46	116,693	-0.04%
2018/05/18	26	16.17	26	16.26	16.30	0	117,312	0.00%
2018/05/17	36	16.42	10	16.42	16.30	26	121,712	0.02%
2018/05/16	10	16.60	10	16.72	16.65	0	125,772	0.00%
2018/05/15	56	16.75	15	16.95	16.66	41	128,429	0.03%
2018/05/14	12	16.77	35	16.78	16.83	-23	129,866	-0.02%
2018/05/11	17	16.56	56	16.60	16.51	-39	129,839	-0.03%
2018/05/10	21	16.51	10	16.62	16.40	11	130,089	0.01%
2018/05/09	30	16.37	23	16.48	16.39	7	129,823	0.01%
2018/05/08	10	16.23	55	16.20	16.46	-45	129,844	-0.03%
2018/05/07	42	15.39	85	15.58	15.77	-43	129,634	-0.03%
2018/05/04	22	15.44	33	15.55	15.42	-11	130,277	-0.01%
2018/05/03	57	15.30	79	15.40	15.38	-22	131,008	-0.02%
2018/05/02	71	15.43	16	15.56	15.35	55	132,777	0.04%
2018/04/30	15	15.58	130	15.61	15.75	-115	134,059	-0.09%	大賣/鉅額交易
2018/04/27	132	15.23	24	15.42	15.20	108	136,131	0.08%	大買/鉅額交易
2018/04/26	41	16.07	0	0.00	15.62	41	135,589	0.03%
2018/04/25	40	16.31	5	16.36	16.37	35	135,118	0.03%
2018/04/24	10	16.51	127	16.25	16.50	-117	136,091	-0.09%	大賣/鉅額交易
2018/04/23	50	15.60	79	15.70	15.60	-29	136,844	-0.02%
2018/04/20	75	15.70	10	15.84	15.41	65	137,056	0.05%
2018/04/19	50	15.84	63	15.72	15.90	-13	138,636	-0.01%
2018/04/18	28	15.41	22	15.60	15.26	6	138,235	0.00%
2018/04/17	19	15.60	0	0.00	15.48	19	136,182	0.01%
2018/04/16	84	16.11	20	16.40	15.70	64	136,896	0.05%
2018/04/13	23	16.88	10	17.10	16.60	13	135,236	0.01%
2018/04/12	72	17.01	0	0.00	16.88	72	134,530	0.05%
2018/04/11	26	17.10	91	17.13	17.27	-65	133,696	-0.05%
2018/04/10	20	16.24	71	16.42	16.54	-51	132,280	-0.04%
2018/04/09	52	16.23	65	16.32	16.24	-13	132,699	-0.01%
2018/04/03	42	16.04	20	16.18	16.02	22	132,745	0.02%
2018/04/02	71	16.63	90	16.76	16.53	-19	132,166	-0.01%
2018/03/31	32	16.65	0	0.00	16.66	32	132,403	0.02%
2018/03/30	25	16.71	44	16.80	16.79	-19	133,298	-0.01%
2018/03/29	57	15.97	80	16.21	16.25	-23	132,407	-0.02%
2018/03/28	116	16.33	10	16.66	16.12	106	130,776	0.08%	大買/鉅額交易
2018/03/27	41	17.05	70	17.17	16.95	-29	128,869	-0.02%
2018/03/26	51	16.80	50	16.80	16.64	1	127,750	0.00%
2018/03/23	169	17.20	70	17.41	16.93	99	126,142	0.08%	大買/
2018/03/22	106	18.47	0	0.00	18.22	106	123,237	0.09%	大買/鉅額交易
2018/03/21	5	19.03	40	19.04	19.11	-35	120,747	-0.03%
2018/03/20	15	18.63	40	18.72	18.76	-25	120,388	-0.02%
2018/03/19	61	18.60	40	18.71	18.62	21	120,399	0.02%
2018/03/16	10	18.99	15	19.07	18.87	-5	120,090	0.00%
2018/03/15	30	18.65	80	18.83	18.91	-50	120,345	-0.04%
2018/03/14	66	18.74	0	0.00	18.63	66	120,001	0.05%
2018/03/13	50	19.22	25	19.32	19.14	25	119,443	0.02%
2018/03/12	25	19.40	35	19.48	19.29	-10	120,065	-0.01%
2018/03/09	52	19.17	70	19.29	19.13	-18	119,413	-0.02%
2018/03/08	40	18.84	40	18.91	18.97	0	119,257	0.00%
2018/03/07	55	18.86	105	18.86	18.77	-50	118,700	-0.04%	大賣/
2018/03/06	40	18.52	41	18.64	18.55	-1	118,506	0.00%
2018/03/05	125	18.38	84	18.52	18.30	41	117,363	0.03%	大買/
2018/03/02	260	18.44	230	18.54	18.54	30	117,111	0.03%	大買/大賣/
2018/03/01	77	18.57	75	18.72	18.81	2	117,031	0.00%
2018/02/27	115	19.75	41	20.15	19.34	74	116,993	0.06%	大買/
2018/02/26	68	19.80	91	19.94	19.84	-23	117,310	-0.02%
2018/02/23	105	19.63	90	19.72	19.49	15	116,864	0.01%	大買/
2018/02/22	36	19.29	15	19.30	19.34	21	117,160	0.02%
2018/02/21	10	19.30	85	19.28	19.53	-75	118,754	-0.06%
2018/02/12	134	17.59	167	17.68	17.63	-33	118,633	-0.03%	大買/大賣/
2018/02/09	185	17.69	61	17.62	17.30	124	117,618	0.11%	大買/鉅額交易
2018/02/08	261	19.82	40	19.86	19.37	221	113,365	0.19%	大買/鉅額交易
2018/02/07	81	21.21	50	21.49	20.98	31	109,300	0.03%
2018/02/06	72	21.73	20	21.79	21.41	52	106,693	0.05%
2018/02/05	22	22.26	57	22.31	22.36	-35	104,950	-0.03%
2018/02/02	20	22.12	25	22.26	22.29	-5	104,497	0.00%
2018/02/01	40	22.26	40	22.37	22.14	0	104,254	0.00%
2018/01/31	28	21.79	20	21.88	22.10	8	104,104	0.01%
2018/01/30	78	22.11	10	22.30	21.86	68	104,265	0.07%
2018/01/29	61	23.05	5	22.90	22.88	56	102,000	0.05%
2018/01/26	20	22.94	40	23.08	23.31	-20	100,632	-0.02%
2018/01/25	44	23.11	15	22.95	22.85	29	99,845	0.03%
2018/01/24	20	23.44	20	23.56	23.69	0	98,579	0.00%
2018/01/23	21	23.07	21	23.32	23.37	0	96,613	0.00%
2018/01/22	8	22.60	0	0.00	22.60	8	95,320	0.01%
2018/01/19	10	22.71	0	0.00	22.81	10	95,182	0.01%
2018/01/18	10	22.28	0	0.00	22.35	10	94,757	0.01%
2018/01/15	0	0.00	22	21.56	22.00	-22	90,428	-0.02%
2018/01/12	0	0.00	5	21.16	21.16	-5	88,365	-0.01%
2018/01/11	0	0.00	5	21.12	20.83	-5	89,248	-0.01%
2018/01/10	0	0.00	39	20.89	20.74	-39	88,854	-0.04%
2018/01/09	0	0.00	20	20.37	20.45	-20	87,502	-0.02%
2018/01/08	0	0.00	10	20.09	20.00	-10	87,488	-0.01%
2018/01/05	0	0.00	5	19.97	19.98	-5	86,780	-0.01%
2018/01/03	0	0.00	3	20.00	19.90	-3	86,742	0.00%
2018/01/02	0	0.00	10	19.65	19.69	-10	85,854	-0.01%