• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.13
  • 漲跌
    ▼0.19
  • 漲幅
    -0.78%
  • 成交量
    9,080張
  • 產業
    上市

  • 983人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－彰銀-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢 券商分點個股進出

彰銀-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2010124.3800.0024.3210113,2690.76% 大買/鉅額交易
2024/11/19624.3900.0024.34613,3530.04%
2024/11/14424.4300.0024.40413,8090.03%
2024/11/13224.7800.0024.72214,5380.01%
2024/11/121224.90224.8424.691015,1650.07%
2024/11/11125.2000.0025.31115,4430.01%
2024/11/08125.381425.3025.27-1315,792-0.08%
2024/11/0700.002925.0425.17-2916,104-0.18%
2024/11/06524.831524.9724.92-1016,427-0.06%
2024/11/041.524.3300.0024.571.517,7540.01%
2024/11/01724.04224.0024.31518,8300.03%
2024/10/30124.53324.4824.41-219,550-0.01%
2024/10/29824.41224.4724.42620,0320.03%
2024/10/2800.00324.8524.93-320,003-0.01%
2024/10/246.224.82624.7524.680.220,3050.00%
2024/10/23324.9700.0024.95320,6860.01%
2024/10/22624.8900.0025.07620,9870.03%
2024/10/21224.97225.0924.97021,6730.00%
2024/10/18124.8377.925.0724.82-76.921,969-0.35%
2024/10/17124.3300.0024.48122,4450.00%
2024/10/161424.2600.0024.431422,9490.06%
2024/10/15224.48524.5524.64-323,347-0.01%
2024/10/142024.19124.1724.201923,6140.08%
2024/10/111424.078.324.1124.105.724,4240.02%
2024/10/091023.81423.8623.76624,7060.02%
2024/10/08623.47323.4723.47325,0600.01%
2024/10/0700.00123.4923.61-126,0100.00%
2024/10/0400.006.523.1623.11-6.526,530-0.02%
2024/10/0100.00423.2023.14-426,721-0.01%
2024/09/30923.3000.0023.10926,9940.03%
2024/09/27323.781223.9523.79-926,828-0.03%
2024/09/261123.76123.8523.751026,8480.04%
2024/09/25523.6100.0023.61526,7780.02%
2024/09/24222.971.723.0123.210.326,6730.00%
2024/09/2300.00322.9422.96-326,810-0.01%
2024/09/20222.84422.9622.84-227,192-0.01%
2024/09/18222.5500.0022.32227,7170.01%
2024/09/16322.6200.0022.70327,9050.01%
2024/09/12322.47122.6522.62228,4970.01%
2024/09/1100.00421.8621.83-428,374-0.01%
2024/09/10121.90221.8721.88-128,4040.00%
2024/09/0914.121.8600.0021.9414.128,3450.05%
2024/09/05122.0400.0022.03128,3450.00%
2024/09/041022.12322.1422.09728,2340.02%
2024/09/0300.00123.1923.19-127,7850.00%
2024/09/0200.00523.1923.21-527,961-0.02%
2024/08/291423.0900.0023.331428,0340.05%
2024/08/28423.1800.0023.45427,9460.01%
2024/08/27123.0800.0023.16127,9840.00%
2024/08/260.523.2900.0023.220.528,0650.00%
2024/08/23623.20823.0223.29-227,946-0.01%
2024/08/22423.29223.2923.22227,8310.01%
2024/08/21623.39323.4423.34327,9050.01%
2024/08/20223.8000.0023.56227,7420.01%
2024/08/192823.560.123.5123.5227.927,7240.10%
2024/08/16123.495.523.4023.43-4.527,633-0.02%
2024/08/151024.08324.1923.92727,2700.03%
2024/08/14824.1600.0024.13826,4950.03%
2024/08/13323.852223.9123.82-1925,840-0.07%
2024/08/122023.7500.0023.672025,5150.08%
2024/08/092023.0500.0023.082025,2220.08%
2024/08/08822.5300.0022.50824,8800.03%
2024/08/07122.9800.0023.01124,4360.00%
2024/08/06721.9610.122.0222.16-3.123,803-0.01%
2024/08/051521.47321.2221.181222,8960.05%
2024/08/022423.6600.0023.402421,8630.11%
2024/08/01224.8300.0024.74220,8440.01%
2024/07/30123.910.124.2224.340.920,1660.00%
2024/07/29524.41224.1524.13319,9160.02%
2024/07/26824.04124.1024.11719,7170.04%
2024/07/23224.7700.0024.95219,3800.01%
2024/07/221224.45224.5524.291019,2360.05%
2024/07/196.425.20125.1425.135.418,4950.03%
2024/07/181925.5600.0025.591918,2240.10%
2024/07/17726.3800.0026.31717,4870.04%
2024/07/16326.671526.8026.60-1217,097-0.07%
2024/07/151426.641326.6126.53116,9260.01%
2024/07/121726.6300.0026.501716,5120.10%
2024/07/112027.3000.0027.352015,6460.13%
2024/07/103626.9800.0027.033615,4530.23%
2024/07/094226.981127.0926.993115,1430.20%
2024/07/08626.51126.8526.90514,3060.03%
2024/07/04226.01126.0526.10113,6520.01%
2024/07/021.625.3500.0025.341.613,3770.01%
2024/07/01125.7700.0025.58113,2680.01%
2024/06/2700.00225.2825.30-213,427-0.01%
2024/06/26125.3400.0025.36113,3760.01%
2024/06/24425.1900.0025.21412,9620.03%
2024/06/21125.7900.0025.83112,7070.01%
2024/06/2012.725.8810.425.7826.032.312,4350.02%
2024/06/19325.321025.3825.62-712,385-0.06%
2024/06/180.324.761024.7524.79-9.712,383-0.08%
2024/06/1700.001024.3524.45-1012,486-0.08%
2024/06/14624.2800.0024.43612,6050.05%
2024/06/131024.1600.0024.201012,7410.08%
2024/06/0700.00123.2223.16-112,795-0.01%
2024/06/04322.5500.0022.56313,2840.02%
2024/05/31122.96322.6122.55-213,573-0.01%
2024/05/24222.7800.0022.84214,1190.01%
2024/05/23522.8400.0022.86514,3270.03%
2024/05/20122.20222.2422.20-114,845-0.01%
2024/05/16122.3100.0022.31114,9820.01%
2024/05/15222.09222.1022.15014,9110.00%
2024/05/1400.00121.7822.01-115,425-0.01%
2024/05/10221.5400.0021.66215,4860.01%
2024/05/0700.00121.5021.47-115,441-0.01%
2024/05/0600.00321.3021.36-315,568-0.02%
2024/05/02320.7700.0020.82315,7470.02%
2024/04/2500.00620.3420.37-615,916-0.04%
2024/04/24320.7900.0020.77315,9370.02%
2024/04/23319.9500.0019.95316,0850.02%
2024/04/22219.7800.0019.71216,4940.01%
2024/04/1900.00519.8120.01-516,563-0.03%
2024/04/18221.00520.8021.00-316,239-0.02%
2024/04/17520.8000.0020.86516,3690.03%
2024/04/1600.00220.5620.65-216,335-0.01%
2024/04/15121.47521.3321.29-416,121-0.02%
2024/04/12121.7900.0021.79116,0830.01%
2024/04/11321.8000.0021.79316,0900.02%
2024/04/10622.00422.0021.94216,1690.01%
2024/04/08121.7400.0021.68116,2860.01%
2024/03/2800.00221.3021.45-216,652-0.01%
2024/03/2200.00521.2821.34-516,687-0.03%
2024/03/21521.18521.0221.20016,5470.00%
2024/03/1800.00120.7820.79-116,596-0.01%
2024/03/1400.00320.4320.43-316,176-0.02%
2024/03/13220.64620.7920.68-416,061-0.02%
2024/03/12320.67420.6720.70-115,891-0.01%
2024/03/084.420.68420.7120.420.415,6250.00%
2024/03/0700.00220.2820.30-215,092-0.01%
2024/03/0600.00219.9219.99-214,767-0.01%
2024/03/0400.001019.5419.59-1014,383-0.07%
2024/03/0100.00119.2119.09-114,042-0.01%
2024/02/27119.08119.1619.16013,8030.00%
2024/02/26119.2700.0019.26113,6720.01%
2024/02/2300.00519.1619.15-513,501-0.04%
2024/02/2200.00418.9118.97-413,346-0.03%
2024/02/210.118.7400.0018.710.113,1280.00%
2024/02/2000.00418.8418.83-413,257-0.03%
2024/02/1900.00418.6118.65-413,171-0.03%
2024/02/150.318.81718.7918.81-6.813,225-0.05%
2024/02/0500.00218.1018.11-212,711-0.02%
2024/02/0200.00417.9918.00-412,531-0.03%
2024/02/01217.78117.8017.86112,5570.01%
2024/01/31218.04517.9617.92-312,578-0.02%
2024/01/3000.00218.1618.15-212,548-0.02%
2024/01/25417.9900.0018.02412,2320.03%
2024/01/2200.00317.8517.82-311,849-0.03%
2024/01/1900.00417.4617.57-411,772-0.03%
2024/01/17517.0700.0016.97511,4650.04%
2024/01/161.317.953017.9717.94-28.811,181-0.26%
2024/01/11217.9800.0018.00210,6000.02%
2024/01/10117.9000.0017.90110,5270.01%
2024/01/09418.0800.0017.96410,4340.04%
2024/01/08118.0000.0017.95110,3980.01%
2024/01/05117.9000.0017.91110,3050.01%
2024/01/03218.1100.0017.98210,2110.02%
2024/01/02218.3100.0018.2929,9270.02%
2023/12/2700.001018.4518.49-109,703-0.10%
2023/12/2600.00418.2118.26-49,420-0.04%
2023/12/2500.001218.1318.14-129,260-0.13%
2023/12/2200.00918.0318.04-98,975-0.10%
2023/12/21117.8700.0017.9518,8020.01%
2023/12/190.217.95917.9917.98-8.88,430-0.10%
2023/12/1400.00217.9918.01-28,222-0.02%
2023/12/1300.00117.7717.78-17,749-0.01%
2023/12/1200.00717.7017.65-77,757-0.09%
2023/12/11417.631017.6417.62-67,795-0.08%
2023/12/0800.00117.7017.58-17,802-0.01%
2023/12/0500.00117.5017.50-17,818-0.01%
2023/12/0100.00217.6617.69-27,818-0.03%
2023/11/2900.000.417.6317.66-0.47,839-0.01%
2023/11/2800.00117.6117.61-17,726-0.01%
2023/11/2100.00117.7717.79-17,633-0.01%
2023/11/2000.00117.5717.58-17,513-0.01%
2023/11/1600.00417.4317.44-47,268-0.06%
2023/11/15417.5600.0017.4647,2260.06%
2023/11/1300.00117.3317.28-17,225-0.01%
2023/11/0900.00517.1117.18-57,271-0.07%
2023/11/0700.00116.9816.99-17,284-0.01%
2023/11/0200.00116.7116.71-17,439-0.01%
2023/11/01416.3200.0016.2847,4840.05%
2023/10/26116.361016.3916.36-98,241-0.11%
2023/10/20216.74216.7316.8609,1360.00%
2023/10/19716.8600.0016.8579,1780.08%
2023/10/16517.1400.0017.1359,4500.05%
2023/10/1200.001217.2817.28-129,979-0.12%
2023/10/0600.003017.1217.09-3011,075-0.27%
2023/09/2800.00116.7016.71-111,666-0.01%
2023/09/21116.6300.0016.61112,5180.01%
2023/09/1500.00117.2817.28-112,841-0.01%
2023/09/1300.00116.8916.86-113,021-0.01%
2023/09/120.116.9100.0016.890.113,2100.00%
2023/09/1100.00216.7016.70-213,595-0.01%
2023/08/2900.00216.9516.99-215,816-0.01%
2023/08/2500.00217.0116.88-215,972-0.01%
2023/08/1700.00216.9417.02-217,062-0.01%
2023/08/16216.7800.0016.92216,9790.01%
2023/08/1500.00117.3817.25-117,041-0.01%
2023/08/14117.14417.0917.12-317,114-0.02%
2023/08/11417.30117.3817.23317,0970.02%
2023/08/10417.2200.0017.20417,0440.02%
2023/08/09117.5100.0017.55116,9130.01%
2023/08/04617.4100.0017.44616,7420.04%
2023/08/0200.00117.4317.47-116,610-0.01%
2023/08/0100.00517.8717.92-516,399-0.03%
2023/07/3100.00418.2317.84-416,247-0.02%
2023/07/2800.00418.0418.06-415,908-0.03%
2023/07/2600.00717.9517.91-715,393-0.05%
2023/07/2500.00518.1317.98-515,259-0.03%
2023/07/21217.32217.4317.65014,5990.00%
2023/07/1800.00217.8817.90-214,455-0.01%
2023/07/1700.00317.8917.85-314,178-0.02%
2023/07/1400.00117.8417.83-113,975-0.01%
2023/07/1300.00417.7417.59-413,456-0.03%
2023/07/1200.00217.2917.31-212,792-0.02%
2023/07/11317.0200.0017.11312,5090.02%
2023/07/0700.00516.8616.84-512,416-0.04%
2023/07/03117.0000.0017.08111,7350.01%
2023/06/28516.7400.0016.73511,4750.04%
2023/06/2700.00516.8016.67-511,457-0.04%
2023/06/2100.000.916.9816.98-0.911,469-0.01%
2023/06/2000.00117.0116.96-111,398-0.01%
2023/06/1600.00217.0017.05-211,176-0.02%
2023/06/1500.00317.0517.11-310,985-0.03%
2023/06/14516.95116.9116.97410,6570.04%
2023/06/13216.781216.8816.92-1010,349-0.10%
2023/06/1200.001216.5216.51-129,615-0.12%
2023/06/0700.00216.2716.38-29,343-0.02%
2023/06/0500.00516.1716.13-59,032-0.06%
2023/06/0200.00716.2016.18-79,094-0.08%
2023/06/01115.9900.0016.0119,0220.01%
2023/05/29516.1400.0016.1258,7930.06%
2023/05/2600.00715.8215.91-78,459-0.08%
2023/05/2500.001015.4615.50-107,882-0.13%
2023/05/2300.00215.2215.27-27,618-0.03%
2023/05/19215.28215.2815.2807,6500.00%
2023/05/1800.002915.1515.20-297,519-0.39%
2023/05/1000.00214.9114.88-27,696-0.03%
2023/05/0200.00114.8714.85-18,105-0.01%
2023/04/28114.7300.0014.7918,3320.01%
2023/04/26114.4500.0014.5218,4930.01%
2023/04/25214.6300.0014.5728,5170.02%
2023/04/24114.8600.0014.8618,3630.01%
2023/04/2000.00314.9814.98-38,322-0.04%
2023/04/17215.1100.0015.1528,2850.02%
2023/04/14215.2200.0015.2228,2730.02%
2023/04/13115.1000.0015.1018,2510.01%
2023/03/23315.35515.3715.34-27,919-0.03%
2023/03/2200.00215.2215.24-27,785-0.03%
2023/03/17214.9300.0014.9727,6170.03%
2023/03/15214.9000.0014.7727,5510.03%
2023/03/0800.00215.1215.15-27,596-0.03%
2023/03/0600.00515.0715.12-57,416-0.07%
2023/03/020.114.9200.0014.900.17,2540.00%
2023/02/23214.76114.7514.8417,0990.01%
2023/02/22114.59214.6014.61-17,134-0.01%
2023/02/21214.8300.0014.8127,1830.03%
2023/02/1600.003114.8114.86-317,773-0.40%
2023/02/15214.7000.0014.7128,1100.02%
2023/02/1000.00414.9414.97-48,122-0.05%
2023/02/0200.00514.8714.88-57,940-0.06%
2022/12/30213.5800.0013.5528,8810.02%
2022/12/23113.6200.0013.6719,5530.01%
2022/12/0500.00114.6914.69-111,618-0.01%
2022/11/29614.2100.0014.29611,8880.05%
2022/11/2300.00514.3814.34-512,294-0.04%
2022/11/1800.00214.5114.34-212,568-0.02%
2022/11/1700.00214.3314.40-212,549-0.02%
2022/11/15114.1600.0014.33112,3650.01%
2022/11/0900.00413.0313.23-411,775-0.03%
2022/11/0700.00112.7412.76-111,873-0.01%
2022/11/04112.5000.0012.58111,8800.01%
2022/11/0100.00112.5912.57-111,987-0.01%
2022/10/26112.2900.0012.29112,3690.01%
2022/10/21112.5600.0012.45112,1160.01%
2022/10/20112.3000.0012.52112,0470.01%
2022/10/17112.5800.0012.65111,9370.01%
2022/10/12112.5200.0012.53111,8460.01%
2022/10/11512.6200.0012.56511,8200.04%
2022/10/0500.00413.3613.32-411,712-0.03%
2022/10/04112.9200.0012.98111,7040.01%
2022/10/03112.5900.0012.60111,6420.01%
2022/09/30112.7400.0012.74111,6870.01%
2022/09/29212.80112.8312.82111,7040.01%
2022/09/28513.0200.0012.85511,6240.04%
2022/09/26713.2100.0013.17711,7390.06%
2022/09/23113.5100.0013.52111,9150.01%
2022/09/21113.8500.0013.82111,9180.01%
2022/09/16513.9100.0013.89512,0380.04%
2022/09/14313.9800.0014.04312,7040.02%
2022/09/12114.2000.0014.19112,9030.01%
2022/09/07113.7900.0013.81113,1630.01%
2022/09/05213.9900.0014.03213,1370.02%
2022/09/02414.0500.0014.03413,2450.03%
2022/09/01314.1700.0014.16313,1000.02%
2022/08/3100.00414.3814.49-412,834-0.03%
2022/08/29614.3000.0014.28612,9190.05%
2022/08/19114.8800.0014.92113,1470.01%
2022/08/17114.9800.0014.98113,2180.01%
2022/08/1500.002415.2115.22-2413,249-0.18%
2022/08/1200.001915.0515.06-1913,173-0.14%
2022/08/0500.00514.8514.90-513,577-0.04%
2022/08/0300.00114.4914.51-113,767-0.01%
2022/08/02214.4300.0014.43214,0300.01%
2022/07/2100.001014.6814.70-1015,551-0.06%
2022/07/06213.2800.0013.24218,3120.01%
2022/07/05513.4300.0013.56519,4910.03%
2022/07/04313.4800.0013.45320,2390.01%
2022/07/012313.6600.0013.582320,8030.11%
2022/06/301814.1000.0014.091820,7340.09%
2022/06/2700.00514.8014.73-520,805-0.02%
2022/06/231214.4500.0014.401221,0380.06%
2022/06/222314.7500.0014.692320,6780.11%
2022/06/20414.8200.0014.76420,4910.02%
2022/06/17614.8900.0014.90620,3320.03%
2022/06/162015.1700.0015.132019,9570.10%
2022/06/15515.3200.0015.25520,0370.02%
2022/06/14515.2100.0015.36520,3220.02%
2022/06/131015.4500.0015.401020,7760.05%
2022/06/1000.001915.8115.86-1921,667-0.09%
2022/06/07115.7800.0015.74122,4770.00%
2022/06/0600.00115.8415.93-122,8630.00%
2022/06/0100.001016.0315.96-1025,330-0.04%
2022/05/311915.82515.8515.951425,5360.05%
2022/05/301015.7000.0015.771025,4590.04%
2022/05/2400.001315.2515.15-1326,567-0.05%
2022/05/201315.4600.0015.451327,1010.05%
2022/05/19215.233315.2415.32-3127,147-0.11%
2022/05/183315.5400.0015.513327,0840.12%
2022/05/12314.9700.0014.92327,8020.01%
2022/05/10214.8200.0015.08227,6430.01%
2022/05/09415.1000.0015.07427,5190.01%
2022/05/06315.191315.2215.28-1027,527-0.04%
2022/05/051115.6000.0015.571127,7280.04%
2022/05/03215.2800.0015.33228,5100.01%
2022/04/28215.2300.0015.23229,2400.01%
2022/04/27615.003014.9815.09-2429,309-0.08%
2022/04/26215.3100.0015.31228,9110.01%
2022/04/252215.3900.0015.332229,4430.07%
2022/04/22415.6600.0015.71429,1620.01%
2022/04/21615.92215.9715.90429,1140.01%
2022/04/191015.7700.0015.701029,1340.03%
2022/04/18915.691015.6915.65-129,2340.00%
2022/04/151415.732015.7115.68-629,229-0.02%
2022/04/134016.04215.9416.043829,1990.13%
2022/04/123115.7100.0015.703129,2070.11%
2022/04/113115.8000.0015.693128,9470.11%
2022/04/081616.0400.0016.041627,7810.06%
2022/04/072916.2000.0016.112926,8880.11%
2022/04/06816.3600.0016.41826,1490.03%
2022/04/01716.6000.0016.64725,7970.03%
2022/03/31116.8500.0016.81125,7760.00%
2022/03/3000.00416.8716.88-425,933-0.02%
2022/03/29116.6900.0016.73126,0830.00%
2022/03/28316.6400.0016.78325,9720.01%
2022/03/2500.00316.9816.98-325,883-0.01%
2022/03/241016.8700.0016.951025,8340.04%
2022/03/23516.9300.0016.95525,7150.02%
2022/03/221216.8000.0016.801225,7570.05%
2022/03/18516.6600.0016.73525,6320.02%
2022/03/17116.661616.6516.78-1525,491-0.06%
2022/03/161116.071016.1216.15125,1300.00%
2022/03/152816.1400.0016.112824,5770.11%
2022/03/14616.5600.0016.50623,6950.03%
2022/03/111116.7000.0016.681123,3980.05%
2022/03/10216.90216.8316.90023,2470.00%
2022/03/09516.42516.4516.42023,0710.00%
2022/03/083116.3200.0016.223122,9000.14%
2022/03/072216.7900.0016.752221,8430.10%
2022/03/0414.117.2300.0017.2214.120,7680.07%
2022/03/03417.4500.0017.45420,6070.02%
2022/03/02217.3900.0017.42220,8140.01%
2022/03/0100.00217.5417.53-220,657-0.01%
2022/02/259.417.2700.0017.239.420,6480.05%
2022/02/243317.3900.0017.243320,4550.16%
2022/02/23117.6100.0017.71119,8550.01%
2022/02/22817.60317.6617.62520,0620.02%
2022/02/18117.8600.0017.87119,9340.01%
2022/02/1700.00317.9917.90-320,115-0.01%
2022/02/141417.6800.0017.651420,5570.07%
2022/02/111018.0300.0018.061020,2270.05%
2022/02/07117.5700.0017.67121,0460.00%
2022/01/26117.771617.7217.69-1520,705-0.07%
2022/01/25517.7900.0017.81520,5400.02%
2022/01/2124.417.8900.0017.8424.419,9190.12%
2022/01/20318.0900.0018.17319,3370.02%
2022/01/19618.22218.2218.20419,2410.02%
2022/01/18318.5500.0018.42319,1160.02%
2022/01/143418.7200.0018.783418,0990.19%
2022/01/10718.7200.0018.83717,5620.04%
2022/01/07618.8200.0018.83617,5630.03%
2022/01/062519.01118.9419.012417,1970.14%
2022/01/0500.00419.3719.32-417,072-0.02%
2022/01/0400.00319.2319.26-317,069-0.02%
2022/01/0300.00319.1918.97-316,901-0.02%
2021/12/2900.00319.0219.02-317,228-0.02%
2021/12/2800.003218.9718.96-3217,563-0.18%
2021/12/2700.001018.8218.80-1017,709-0.06%
2021/12/2400.001218.6518.60-1218,427-0.07%
2021/12/2300.00218.5518.54-218,563-0.01%
2021/12/2100.00318.3418.36-319,086-0.02%
2021/12/20518.1200.0018.15519,0440.03%
2021/12/1700.00118.3118.31-118,973-0.01%
2021/12/1600.001218.3518.37-1218,968-0.06%
2021/12/14618.0900.0018.10619,4840.03%
2021/12/1300.00118.3818.29-119,581-0.01%
2021/12/0900.00118.3618.34-119,655-0.01%
2021/12/0800.00418.5018.39-419,708-0.02%
2021/12/0300.001318.3718.34-1319,826-0.07%
2021/12/0200.00918.3818.35-919,893-0.05%
2021/12/0100.00318.2318.23-320,062-0.01%
2021/11/3000.00218.0617.95-220,299-0.01%
2021/11/26517.8100.0017.79520,7260.02%
2021/11/2500.001218.0318.09-1220,586-0.06%
2021/11/24618.11718.0618.06-120,6690.00%
2021/11/23818.1700.0018.16820,5640.04%
2021/11/2200.001418.4118.40-1420,589-0.07%
2021/11/1900.0010018.4118.45-10020,531-0.49%
2021/11/1800.00818.3518.37-820,303-0.04%
2021/11/1700.00118.3118.26-120,1620.00%
2021/11/1600.00118.2318.20-120,2580.00%
2021/11/1500.00818.1918.16-820,710-0.04%
2021/11/1200.00718.0418.00-720,758-0.03%
2021/11/1000.002617.9417.98-2621,660-0.12%
2021/11/0900.001317.9917.95-1322,138-0.06%
2021/11/08117.761017.7517.76-921,613-0.04%
2021/11/0500.002417.5517.65-2421,842-0.11%
2021/11/0400.00517.4617.39-521,743-0.02%
2021/11/0300.00217.3917.39-221,786-0.01%
2021/11/02117.4700.0017.38121,8820.00%
2021/10/2800.00517.3417.36-522,322-0.02%
2021/10/2600.00617.2917.29-622,185-0.03%
2021/10/2100.00517.2217.02-522,176-0.02%
2021/10/20117.12217.1617.10-122,0790.00%
2021/10/15116.97616.9017.00-522,038-0.02%
2021/10/131016.55116.6216.53921,9820.04%
2021/10/12316.7100.0016.72321,8380.01%
2021/10/0700.00917.0617.04-922,440-0.04%
2021/10/06316.5800.0016.64322,7600.01%
2021/10/051016.5100.0016.641022,9880.04%
2021/10/04316.6800.0016.67322,5540.01%
2021/10/012316.8200.0016.812322,3930.10%
2021/09/30317.1000.0017.13321,6020.01%
2021/09/293417.1400.0017.153421,4370.16%
2021/09/2400.00917.5517.55-921,310-0.04%
2021/09/23117.4100.0017.44121,7570.00%
2021/09/222417.2300.0017.322422,0610.11%
2021/09/17117.5700.0017.64121,5320.00%
2021/09/16417.4900.0017.52421,7420.02%
2021/09/15617.5900.0017.59621,6700.03%
2021/09/1400.00317.7317.70-321,868-0.01%
2021/09/13117.7300.0017.63122,0740.00%
2021/09/1000.00317.7117.73-322,458-0.01%
2021/09/09517.4500.0017.54522,4770.02%
2021/09/081017.5400.0017.531022,5270.04%
2021/09/07917.74917.7417.75022,3470.00%
2021/09/06117.94118.0117.89022,4320.00%
2021/09/03517.881217.9017.91-722,256-0.03%
2021/09/0200.001717.9017.67-1722,145-0.08%
2021/09/0100.002917.7217.76-2921,852-0.13%
2021/08/31417.3600.0017.55421,6090.02%
2021/08/3000.00217.4517.47-221,793-0.01%
2021/08/27517.26717.2717.32-221,880-0.01%
2021/08/2500.00717.2017.20-722,174-0.03%
2021/08/231216.881116.9217.03123,0190.00%
2021/08/201916.5600.0016.571923,2240.08%
2021/08/193716.73416.6716.633323,1610.14%
2021/08/18816.7200.0017.02822,5910.04%
2021/08/172116.9900.0016.952122,6220.09%
2021/08/16917.6100.0017.58922,1200.04%
2021/08/131617.8000.0017.771621,6840.07%
2021/08/12218.0000.0017.97221,2710.01%
2021/08/111017.9700.0017.971021,4930.05%
2021/08/102018.10218.1218.081821,8540.08%
2021/08/091118.14318.1818.19822,6060.04%
2021/08/0500.00718.4018.42-724,703-0.03%
2021/08/0400.001118.2318.26-1126,878-0.04%
2021/08/03418.10618.0718.11-227,787-0.01%
2021/08/0200.001018.0018.03-1028,229-0.04%
2021/07/3000.00217.8317.83-228,625-0.01%
2021/07/2900.00717.8517.92-729,056-0.02%
2021/07/282117.5500.0017.632129,8560.07%
2021/07/261017.8700.0017.841031,7320.03%
2021/07/23117.9500.0017.93132,6990.00%
2021/07/2200.00218.0817.98-232,941-0.01%
2021/07/2110117.76517.8417.789633,3880.29% 大買/
2021/07/191417.9700.0017.991435,3690.04%
2021/07/1600.00418.2118.21-435,712-0.01%
2021/07/1500.00418.3318.35-435,881-0.01%
2021/07/1300.005118.2518.15-5135,605-0.14%
2021/07/1200.001418.0218.02-1435,526-0.04%
2021/07/091017.7800.0017.791035,3430.03%
2021/07/0800.00217.9417.97-236,069-0.01%
2021/07/0600.00117.9817.92-136,6750.00%
2021/07/0500.001117.9217.98-1137,057-0.03%
2021/07/02117.732017.7217.70-1937,477-0.05%
2021/07/011917.6900.0017.661937,8410.05%
2021/06/3000.00917.8417.79-938,713-0.02%
2021/06/2900.00217.7617.70-238,556-0.01%
2021/06/28417.59117.6117.60338,6800.01%
2021/06/2400.00217.6817.60-239,913-0.01%
2021/06/2300.001917.4917.61-1940,412-0.05%
2021/06/221917.3900.0017.241940,5910.05%
2021/06/211217.41917.6517.35340,8000.01%
2021/06/18317.7600.0017.73340,7030.01%
2021/06/161217.772017.7617.74-841,523-0.02%
2021/06/11117.70717.7317.65-642,195-0.01%
2021/06/1000.001617.5917.63-1642,239-0.04%
2021/06/09517.3600.0017.34542,1270.01%
2021/06/08117.41117.4517.41042,4170.00%
2021/06/071117.3600.0017.461142,8750.03%
2021/06/04917.4200.0017.45943,0290.02%
2021/06/03217.51217.5517.55044,0130.00%
2021/06/021517.4900.0017.451544,7280.03%
2021/06/01317.6600.0017.62345,5610.01%
2021/05/310.417.642717.4117.62-26.646,682-0.06%
2021/05/2800.00217.2817.34-246,5310.00%
2021/05/27217.0100.0017.13247,2400.00%
2021/05/266.217.23417.3517.212.249,1680.00%
2021/05/25217.12217.2217.28049,5830.00%
2021/05/240.216.97116.8916.92-0.850,1730.00%
2021/05/20416.6700.0016.55451,2180.01%
2021/05/192.216.671216.7116.73-9.851,988-0.02%
2021/05/181016.431016.6416.90052,4410.00%
2021/05/171015.88516.1616.11553,0670.01%
2021/05/14416.37116.4616.38352,8670.01%
2021/05/133316.27116.3216.223252,7680.06%
2021/05/125816.51216.7616.475652,0310.11%
2021/05/112017.24217.2917.221850,8980.04%
2021/05/101017.6900.0017.701050,8990.02%
2021/05/0700.00218.0218.04-252,2650.00%
2021/05/061017.501017.6217.65053,4930.00%
2021/05/05517.5400.0017.48554,2780.01%
2021/05/041717.611017.7317.76756,2030.01%
2021/05/031518.0700.0018.001559,3600.03%
2021/04/29118.59218.6818.60-161,7560.00%
2021/04/28418.3000.0018.35462,6540.01%
2021/04/27118.39218.4918.37-164,0050.00%
2021/04/26118.34518.2618.34-464,712-0.01%
2021/04/2300.00517.8718.04-564,353-0.01%
2021/04/22117.812317.8917.76-2264,900-0.03%
2021/04/21217.87217.8517.83065,3980.00%
2021/04/2000.00517.9517.96-565,929-0.01%
2021/04/19817.9000.0017.89867,5080.01%
2021/04/16217.94817.9517.96-668,449-0.01%
2021/04/15517.72217.8317.90368,6340.00%
2021/04/14117.8800.0017.78168,7390.00%
2021/04/1300.00317.9117.76-368,9070.00%
2021/04/121118.001017.8717.84169,0330.00%
2021/04/09118.051218.0818.01-1169,125-0.02%
2021/04/08118.08718.0818.15-668,801-0.01%
2021/04/061517.96417.9517.961167,6550.02%
2021/03/3100.00117.8017.70-166,8340.00%
2021/03/3000.00617.7817.87-666,445-0.01%
2021/03/29117.75917.7717.70-865,761-0.01%
2021/03/25617.21217.1717.35465,0500.01%
2021/03/24717.2500.0017.27764,8930.01%
2021/03/19917.3300.0017.33966,0580.01%
2021/03/18717.6000.0017.57767,5520.01%
2021/03/17517.461817.5317.44-1370,413-0.02%
2021/03/15217.3100.0017.37273,4660.00%
2021/03/1200.00217.3917.39-274,3520.00%
2021/03/11217.3200.0017.32275,1430.00%
2021/03/10516.9800.0016.94575,7510.01%
2021/03/097.116.822016.8916.93-12.976,478-0.02%
2021/03/08317.0600.0017.00376,4930.00%
2021/03/052917.03316.9417.092676,7000.03%
2021/03/042617.2300.0017.202676,7670.03%
2021/03/03217.37217.5417.58076,4490.00%
2021/03/021317.44517.7117.35877,2520.01%
2021/02/265617.5700.0017.545677,4050.07%
2021/02/2500.001018.0217.95-1076,157-0.01%
2021/02/241517.8400.0017.791576,9380.02%
2021/02/231417.8800.0018.001477,0110.02%
2021/02/22218.2300.0018.08277,4270.00%
2021/02/19817.9300.0018.04878,0030.01%
2021/02/181518.141018.1118.17578,2490.01%
2021/02/172418.122118.1218.13378,7540.00%
2021/02/051617.61117.5917.611578,5090.02%
2021/02/04917.421617.4417.46-778,852-0.01%
2021/02/031017.662717.6617.62-1779,568-0.02%
2021/02/021417.543017.5617.55-1680,301-0.02%
2021/02/011216.85117.1217.131180,0670.01%
2021/01/291217.10217.1716.831080,0130.01%
2021/01/282017.221717.1917.16378,7160.00%
2021/01/271617.61417.5217.611277,7160.02%
2021/01/262217.73317.5617.511977,6310.02%
2021/01/253517.921417.8617.902174,6190.03%
2021/01/221618.481118.2618.50568,4260.01%
2021/01/21317.9300.0018.00363,6010.00%
2021/01/204217.5400.0017.394261,6280.07%
2021/01/19517.26117.1717.38460,0220.01%
2021/01/181216.8400.0016.931259,0410.02%
2021/01/153617.212117.0317.011558,8610.03%
2021/01/142116.9800.0017.012157,3420.04%
2021/01/13716.809816.8516.91-9156,934-0.16%
2021/01/122116.68916.7316.551256,8080.02%
2021/01/119916.75116.5517.239853,8090.18%
2021/01/0800.002016.3016.43-2052,386-0.04%
2021/01/07116.12516.1316.12-452,688-0.01%
2021/01/06615.962915.8415.85-2353,630-0.04%
2021/01/0500.00215.7715.77-252,8770.00%
2021/01/04515.6100.0015.61553,5790.01%
2020/12/29215.1100.0015.08259,2530.00%
2020/12/2800.00215.0915.12-262,5050.00%
2020/12/22714.903014.9114.76-2383,657-0.03%
2020/12/21314.88214.8714.90190,5380.00%
2020/12/181214.8800.0014.8412100,0350.01%
2020/12/17614.8400.0014.876112,8240.01%
2020/12/162914.8500.0014.8529130,4060.02%
2020/12/151814.7100.0014.6718153,4370.01%
2020/12/146614.87314.8614.8363173,1340.04%
2020/12/1114615.0500.0015.02146191,1210.08% 大買/鉅額交易
2020/12/103915.2900.0015.3039167,0460.02%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音