復華台灣科技優息 (00929)-彰銀-七賢券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	28.5	18.30	18.30	-28.5	100,366	-0.03%
2025/01/20	0	0.00	11	18.19	18.19	-11	100,290	-0.01%
2025/01/17	0	0.00	1	18.00	18.03	-1	100,539	0.00%
2025/01/16	1	18.00	4	18.07	18.00	-3	100,853	0.00%
2025/01/15	0	0.00	2	18.01	17.92	-2	100,871	0.00%
2025/01/13	14	17.89	19	17.89	17.83	-5	102,296	0.00%
2025/01/09	6	18.22	15	18.40	18.16	-9	102,128	-0.01%
2025/01/08	0	0.00	1	18.40	18.42	-1	102,712	0.00%
2025/01/07	0.7	18.33	70	18.41	18.45	-69.3	102,546	-0.07%
2025/01/06	2	18.18	28	18.25	18.25	-26	101,156	-0.03%
2025/01/02	0	0.00	1	18.03	18.01	-1	99,938	0.00%
2024/12/31	1	17.98	6	18.02	18.04	-5	100,579	0.00%
2024/12/30	4.6	18.12	0	0.00	18.09	4.6	102,736	0.00%
2024/12/27	0	0.00	15	18.25	18.23	-15	104,076	-0.01%
2024/12/26	0	0.00	7	18.23	18.24	-7	105,619	-0.01%
2024/12/25	0	0.00	5.5	18.19	18.20	-5.5	105,696	-0.01%
2024/12/24	1	18.13	65	18.18	18.13	-64	105,884	-0.06%
2024/12/23	0	0.00	7	18.06	18.07	-7	106,225	-0.01%
2024/12/20	0	0.00	8.3	17.92	17.89	-8.3	105,500	-0.01%
2024/12/19	6	17.89	3.7	17.94	17.95	2.3	105,745	0.00%
2024/12/18	3	17.90	16	17.93	17.98	-13	105,864	-0.01%
2024/12/17	2	17.89	22	17.86	17.89	-20	106,165	-0.02%
2024/12/16	4.4	17.81	6	17.91	17.76	-1.6	107,420	0.00%
2024/12/13	7	17.86	10	17.88	17.89	-3	106,750	0.00%
2024/12/12	1.4	17.99	25	18.00	17.98	-23.6	106,955	-0.02%
2024/12/11	7.4	17.92	8	17.94	17.92	-0.6	106,370	0.00%
2024/12/10	0	0.00	9	17.98	17.99	-9	106,437	-0.01%
2024/12/09	6	17.96	50	18.00	17.99	-44	106,531	-0.04%
2024/12/06	2	18.04	23	18.04	18.05	-21	106,859	-0.02%
2024/12/05	2	18.01	32	17.96	18.02	-30	105,755	-0.03%
2024/12/04	142	17.66	165	17.73	17.90	-23	103,487	-0.02%	大買/大賣/
2024/12/03	137.3	17.77	169	17.99	17.76	-31.7	100,790	-0.03%	大買/大賣/
2024/12/02	0	0.00	80.7	18.01	18.06	-80.7	83,734	-0.10%
2024/11/29	3.3	17.64	39.3	17.80	17.81	-36	83,587	-0.04%
2024/11/28	73	17.79	6	17.77	17.74	67	83,634	0.08%
2024/11/27	32	17.92	1	18.00	17.87	31	83,537	0.04%
2024/11/26	11	18.03	1	18.08	18.05	10	83,492	0.01%
2024/11/25	11	18.15	4	18.18	18.11	7	83,960	0.01%
2024/11/22	5	18.03	9	18.03	18.03	-4	84,562	0.00%
2024/11/21	27	17.84	0.5	17.83	17.88	26.5	84,743	0.03%
2024/11/20	99	17.98	0	0.00	17.93	99	84,742	0.12%
2024/11/19	21	17.91	14	17.98	18.00	7	85,138	0.01%
2024/11/18	22	17.99	40	18.02	17.98	-18	85,177	-0.02%
2024/11/15	8	18.09	65	18.12	18.09	-57	85,594	-0.07%
2024/11/14	64	18.15	0	0.00	18.07	64	86,192	0.07%
2024/11/13	2	18.26	1	18.31	18.28	1	85,561	0.00%
2024/11/12	9	18.26	0	0.00	18.23	9	86,076	0.01%
2024/11/11	11	18.29	3.5	18.47	18.40	7.5	86,213	0.01%
2024/11/08	2	18.39	2	18.37	18.40	0	86,611	0.00%
2024/11/07	12	18.43	1	18.59	18.51	11	87,695	0.01%
2024/11/06	31.3	18.26	31	18.33	18.31	0.3	89,060	0.00%
2024/11/05	14	18.23	1.5	18.26	18.23	12.5	90,586	0.01%
2024/11/04	25	18.26	0	0.00	18.26	25	94,487	0.03%
2024/11/01	17.3	18.29	7	18.34	18.43	10.3	101,243	0.01%
2024/10/30	7.4	18.62	0	0.00	18.58	7.4	103,536	0.01%
2024/10/29	48	18.66	2	18.62	18.62	46	104,222	0.04%
2024/10/28	14	18.87	0	0.00	18.87	14	103,980	0.01%
2024/10/25	16	18.90	0	0.00	18.90	16	106,792	0.01%
2024/10/24	37	18.90	0	0.00	18.86	37	109,729	0.03%
2024/10/23	10	18.99	3	18.99	18.98	7	112,335	0.01%
2024/10/22	10	19.01	3	19.04	19.04	7	114,075	0.01%
2024/10/21	3	19.15	64	19.16	19.17	-61	119,501	-0.05%
2024/10/18	12.2	19.16	10	19.22	19.11	2.2	122,070	0.00%
2024/10/17	19	19.10	12.5	19.13	19.12	6.5	124,773	0.01%
2024/10/16	2	18.90	3	19.03	19.05	-1	127,502	0.00%
2024/10/15	4	19.06	44.2	19.02	19.06	-40.2	128,426	-0.03%
2024/10/14	5	18.88	172	18.89	18.89	-167	129,143	-0.13%	大賣/鉅額交易
2024/10/11	6	18.88	31	18.88	18.86	-25	132,262	-0.02%
2024/10/09	7.1	18.76	2	18.79	18.73	5.1	132,603	0.00%
2024/10/08	51.8	18.66	16.6	18.66	18.65	35.3	133,212	0.03%
2024/10/07	5	18.77	2	18.89	18.77	3	133,512	0.00%
2024/10/04	51	18.73	0	0.00	18.72	51	134,206	0.04%
2024/10/01	37	18.88	0	0.00	18.85	37	132,657	0.03%
2024/09/30	60	19.02	0	0.00	18.94	60	132,342	0.05%
2024/09/27	57	19.22	11.5	19.27	19.20	45.5	131,616	0.03%
2024/09/26	0.2	19.20	10.5	19.18	19.17	-10.3	135,076	-0.01%
2024/09/25	18	19.10	11	19.13	19.08	7	136,086	0.01%
2024/09/24	12	18.87	0	0.00	18.92	12	136,124	0.01%
2024/09/23	13	18.89	1	18.95	18.91	12	136,919	0.01%
2024/09/20	37	18.96	11	18.96	18.86	26	137,733	0.02%
2024/09/19	24	18.81	1	18.86	18.82	23	139,465	0.02%
2024/09/18	57	19.02	6	19.01	18.95	51	141,732	0.04%
2024/09/16	0	0.00	2	19.11	19.09	-2	141,229	0.00%
2024/09/13	31	18.98	4	19.04	18.98	27	142,456	0.02%
2024/09/12	23	19.06	13	19.05	19.03	10	144,548	0.01%
2024/09/11	29.5	18.77	10	18.81	18.78	19.5	145,874	0.01%
2024/09/10	40	18.87	3	18.95	18.82	37	147,185	0.03%
2024/09/09	20	18.86	7	18.94	18.97	13	146,918	0.01%
2024/09/06	8.3	18.93	5	19.06	19.06	3.3	147,489	0.00%
2024/09/05	57.5	19.07	5	19.12	19.01	52.5	147,555	0.04%
2024/09/04	83.2	19.03	19	19.11	19.06	64.2	148,296	0.04%
2024/09/03	10	19.61	92	19.65	19.60	-82	145,752	-0.06%
2024/09/02	2.1	19.73	35.5	19.73	19.72	-33.4	145,308	-0.02%
2024/08/30	13	19.69	6	19.71	19.68	7	147,415	0.00%
2024/08/29	10.2	19.45	4	19.60	19.62	6.2	149,188	0.00%
2024/08/28	16	19.58	3	19.60	19.59	13	149,832	0.01%
2024/08/27	17.1	19.47	7	19.47	19.52	10.1	151,223	0.01%
2024/08/26	31.8	19.60	6	19.67	19.55	25.8	152,438	0.02%
2024/08/23	76	19.37	11	19.51	19.52	65	152,682	0.04%
2024/08/22	9.7	19.50	37	19.49	19.49	-27.3	152,795	-0.02%
2024/08/21	37	19.53	14	19.57	19.53	23	154,215	0.01%
2024/08/20	98	19.69	6	19.75	19.66	92	153,989	0.06%
2024/08/19	9	19.82	23	19.75	19.82	-14	154,681	-0.01%
2024/08/16	4	19.70	19	19.71	19.66	-15	154,399	-0.01%
2024/08/15	18.1	19.44	8	19.53	19.42	10.1	155,286	0.01%
2024/08/14	3.5	19.49	7	19.50	19.51	-3.5	157,360	0.00%
2024/08/13	29.3	19.31	3	19.37	19.29	26.3	159,201	0.02%
2024/08/12	30.8	19.25	54	19.24	19.27	-23.2	159,423	-0.01%
2024/08/09	14	19.00	19	19.02	18.98	-5	159,726	0.00%
2024/08/08	37.6	18.69	4.5	18.76	18.67	33.1	158,821	0.02%
2024/08/07	7.2	18.78	59.5	18.81	18.93	-52.3	159,343	-0.03%
2024/08/06	42.5	18.06	61	18.33	18.36	-18.5	160,507	-0.01%
2024/08/05	251.1	18.13	66	18.17	17.90	185.1	157,036	0.12%	大買/鉅額交易
2024/08/02	85	19.27	4	19.34	19.23	81	147,804	0.05%
2024/08/01	3.6	19.55	25	19.54	19.67	-21.4	145,097	-0.01%
2024/07/31	42	19.14	79	19.18	19.21	-37	145,266	-0.03%
2024/07/30	80	19.09	7.5	19.25	19.28	72.5	144,880	0.05%
2024/07/29	125	19.37	15	19.43	19.30	110	142,541	0.08%	大買/鉅額交易
2024/07/26	76.1	19.40	2	19.44	19.47	74.1	139,931	0.05%
2024/07/23	34.5	19.84	2	19.88	19.82	32.5	137,464	0.02%
2024/07/22	206	19.63	2	19.68	19.68	204	135,904	0.15%	大買/鉅額交易
2024/07/19	101.3	20.12	253	20.11	20.07	-151.7	130,758	-0.12%	大買/大賣/鉅額交易
2024/07/18	72.5	20.24	2	20.25	20.32	70.5	128,830	0.05%
2024/07/17	36.2	20.59	5	20.60	20.50	31.2	127,101	0.02%
2024/07/16	55	20.80	19	20.80	20.80	36	129,517	0.03%
2024/07/15	24	20.70	33	20.73	20.70	-9	135,798	-0.01%
2024/07/12	54	20.71	5	20.69	20.70	49	135,399	0.04%
2024/07/11	5	20.90	18	20.87	20.87	-13	133,744	-0.01%
2024/07/10	64	20.80	0	0.00	20.79	64	138,298	0.05%
2024/07/09	20	20.80	12	20.94	20.81	8	141,415	0.01%
2024/07/08	32	20.84	18	20.86	20.87	14	141,238	0.01%
2024/07/05	0	0.00	6	20.93	20.91	-6	141,108	0.00%
2024/07/04	10	20.79	3	20.83	20.87	7	141,551	0.00%
2024/07/03	47	20.71	11	20.70	20.70	36	141,992	0.03%
2024/07/02	52	20.71	4	20.68	20.68	48	143,362	0.03%
2024/07/01	4	20.93	1	20.92	20.91	3	141,987	0.00%
2024/06/28	10.7	20.90	5	20.90	20.88	5.7	144,939	0.00%
2024/06/27	67.2	20.83	5	20.85	20.85	62.2	144,336	0.04%
2024/06/26	23	21.00	0	0.00	20.95	23	144,367	0.02%
2024/06/25	57	20.73	23	20.80	20.86	34	144,330	0.02%
2024/06/24	94.1	20.99	45	20.99	20.93	49.1	143,228	0.03%
2024/06/21	91	21.20	31	21.29	21.23	60	142,311	0.04%
2024/06/20	23.1	21.40	6.5	21.40	21.39	16.7	141,848	0.01%
2024/06/19	1	21.52	140	21.49	21.52	-139	142,293	-0.10%	大賣/鉅額交易
2024/06/18	25	21.18	7	21.15	21.21	18	140,803	0.01%
2024/06/17	18	21.10	47	21.02	21.09	-29	140,992	-0.02%
2024/06/14	7	20.95	10.5	20.96	21.00	-3.5	141,379	0.00%
2024/06/13	47	20.95	90	20.93	20.94	-43	141,805	-0.03%
2024/06/12	20	20.66	2	20.64	20.66	18	141,219	0.01%
2024/06/11	45	20.54	5	20.57	20.54	40	142,951	0.03%
2024/06/07	55	20.59	10	20.59	20.57	45	142,924	0.03%
2024/06/06	48	20.63	29	20.62	20.60	19	142,807	0.01%
2024/06/05	41.5	20.56	0	0.00	20.54	41.5	143,373	0.03%
2024/06/04	67	20.61	0	0.00	20.62	67	145,697	0.05%
2024/06/03	12	20.69	13	20.72	20.70	-1	146,443	0.00%
2024/05/31	17	20.59	12	20.61	20.56	5	147,329	0.00%
2024/05/30	8	20.67	13	20.65	20.68	-5	146,984	0.00%
2024/05/29	3	20.86	3	20.86	20.84	0	147,665	0.00%
2024/05/28	7	20.87	10	20.90	20.88	-3	147,785	0.00%
2024/05/27	67	20.77	6	20.81	20.81	61	148,169	0.04%
2024/05/24	18	20.37	2	20.44	20.48	16	149,230	0.01%
2024/05/23	17	20.47	0	0.00	20.44	17	150,103	0.01%
2024/05/22	9	20.34	10	20.37	20.41	-1	151,548	0.00%
2024/05/21	24	20.22	0.3	20.25	20.16	23.7	152,058	0.02%
2024/05/20	39	20.39	5.1	20.33	20.42	33.9	151,241	0.02%
2024/05/17	62	20.29	6	20.31	20.33	56	149,525	0.04%
2024/05/16	7	20.36	0	0.00	20.37	7	147,813	0.00%
2024/05/15	34	20.27	2	20.33	20.20	32	148,632	0.02%
2024/05/14	85	20.17	6	20.19	20.20	79	148,578	0.05%
2024/05/13	18	20.07	0	0.00	20.07	18	148,986	0.01%
2024/05/10	24	20.12	14	20.14	20.13	10	147,130	0.01%
2024/05/09	30	20.23	0	0.00	20.22	30	144,387	0.02%
2024/05/08	6	20.17	7	20.29	20.32	-1	143,609	0.00%
2024/05/07	4	20.21	19	20.19	20.23	-15	143,052	-0.01%
2024/05/06	16	20.22	2	20.23	20.21	14	142,356	0.01%
2024/05/03	17	20.29	20	20.34	20.17	-3	142,029	0.00%
2024/05/02	10	19.98	60	20.00	20.05	-50	141,504	-0.04%
2024/04/30	3	20.10	2	20.08	20.07	1	141,371	0.00%
2024/04/29	3	20.08	5	20.06	20.10	-2	141,679	0.00%
2024/04/26	2	19.80	0	0.00	19.79	2	142,003	0.00%
2024/04/25	12	19.72	0	0.00	19.72	12	142,642	0.01%
2024/04/24	0	0.00	23	19.71	19.90	-23	144,165	-0.02%
2024/04/23	41	19.39	25	19.60	19.36	16	146,533	0.01%
2024/04/22	176	19.68	7	19.59	19.55	169	146,838	0.12%	大買/鉅額交易
2024/04/19	401.7	19.93	41	20.05	19.91	360.7	143,516	0.25%	大買/鉅額交易
2024/04/18	16	20.42	3	20.45	20.43	13	138,045	0.01%
2024/04/17	11	20.42	32	20.45	20.43	-21	138,562	-0.02%
2024/04/16	375	20.38	2	20.45	20.30	373	138,035	0.27%	大買/鉅額交易
2024/04/15	118.2	20.87	10	20.91	20.85	108.2	134,088	0.08%	大買/鉅額交易
2024/04/12	7.3	21.11	10	21.08	21.05	-2.7	132,568	0.00%
2024/04/11	103	21.01	1	21.10	21.10	102	133,227	0.08%	大買/鉅額交易
2024/04/10	102	21.16	50.5	21.14	21.13	51.5	134,558	0.04%	大買/
2024/04/09	27	20.97	0.2	20.98	20.94	26.8	136,532	0.02%
2024/04/08	25	20.98	0	0.00	20.96	25	136,542	0.02%
2024/04/03	24	21.06	0	0.00	21.03	24	134,600	0.02%
2024/04/02	130	21.08	1	21.10	21.07	129	133,001	0.10%	大買/鉅額交易
2024/04/01	14.1	20.80	4	20.79	20.76	10.1	128,986	0.01%
2024/03/29	7.1	20.86	8	20.86	20.90	-0.9	129,094	0.00%
2024/03/28	8	20.99	14	21.01	20.95	-6	128,250	0.00%
2024/03/27	11	20.85	14	20.75	20.90	-3	127,430	0.00%
2024/03/26	99	20.37	29	20.51	20.52	70	127,499	0.05%
2024/03/25	8	20.93	47	20.93	20.81	-39	125,733	-0.03%
2024/03/22	25.7	21.08	25.1	21.18	21.04	0.6	127,889	0.00%
2024/03/21	31	21.29	233	21.34	21.34	-202	128,437	-0.16%	大賣/鉅額交易
2024/03/20	23	21.59	9	21.41	21.39	14	129,996	0.01%
2024/03/19	16	21.28	8	21.22	21.30	8	130,687	0.01%
2024/03/18	140.1	20.81	11	20.78	21.03	129.1	129,764	0.10%	大買/鉅額交易
2024/03/15	9	20.69	9	20.62	20.60	0	129,373	0.00%
2024/03/14	30.2	20.76	10	20.67	20.56	20.2	128,378	0.02%
2024/03/13	12	21.11	4	21.18	21.15	8	126,319	0.01%
2024/03/12	10.2	20.75	5	20.67	20.87	5.2	124,914	0.00%
2024/03/11	56	20.47	11	20.48	20.43	45	123,982	0.04%
2024/03/08	19	20.74	88	20.85	20.52	-69	123,033	-0.06%
2024/03/07	148	20.53	33	20.43	20.67	115	119,150	0.10%	大買/鉅額交易
2024/03/06	4.8	20.15	42	19.95	20.29	-37.2	116,733	-0.03%
2024/03/05	50	19.84	40	19.86	19.93	10	115,075	0.01%
2024/03/04	23	19.78	106	19.84	19.82	-83	114,619	-0.07%	大賣/
2024/03/01	41	19.59	22	19.63	19.56	19	112,925	0.02%
2024/02/29	46	19.57	16	19.52	19.58	30	112,377	0.03%
2024/02/27	134.5	19.77	2	19.70	19.66	132.5	111,300	0.12%	大買/鉅額交易
2024/02/26	17	19.66	15	19.70	19.72	2	108,868	0.00%
2024/02/23	21.7	19.70	17	19.68	19.62	4.7	107,826	0.00%
2024/02/22	1.6	19.55	73	19.46	19.56	-71.5	106,097	-0.07%
2024/02/21	16.2	19.26	8	19.26	19.26	8.2	105,524	0.01%
2024/02/20	146	19.25	2	19.22	19.26	144	104,937	0.14%	大買/鉅額交易
2024/02/19	11.6	19.02	68.8	19.03	19.08	-57.2	103,800	-0.06%
2024/02/16	26	18.97	46	18.98	19.01	-20	103,593	-0.02%
2024/02/15	48	18.75	26	18.75	18.82	22	102,209	0.02%
2024/02/05	26.4	18.57	10	18.57	18.62	16.4	101,422	0.02%
2024/02/02	12	18.64	5.5	18.66	18.64	6.5	100,777	0.01%
2024/02/01	19	18.59	0	0.00	18.59	19	100,739	0.02%