群益ESG投等債20+ (00937B)-彰銀-七賢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.71
漲跌
▼0.16
漲幅
-1.01%
成交量
229,834張
產業
上櫃
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2,115	15.71	0	0.00	15.71	2,115	106,052	1.99%	大買/鉅額交易
2024/12/19	23	15.94	9	15.94	15.95	14	103,569	0.01%
2024/12/18	16	16.05	0	0.00	16.06	16	102,137	0.02%
2024/12/17	16	16.05	0	0.00	16.04	16	103,023	0.02%
2024/12/16	55	16.04	0	0.00	16.04	55	102,682	0.05%
2024/12/13	68	16.17	23	16.17	16.15	45	101,707	0.04%
2024/12/12	1	16.25	0	0.00	16.26	1	100,941	0.00%
2024/12/11	0	0.00	5	16.34	16.34	-5	101,279	0.00%
2024/12/10	10	16.37	0	0.00	16.38	10	102,242	0.01%
2024/12/09	20	16.42	24	16.42	16.46	-4	103,260	0.00%
2024/12/06	0	0.00	2	16.41	16.40	-2	103,138	0.00%
2024/12/04	1.2	16.33	23	16.30	16.27	-21.8	103,253	-0.02%
2024/12/03	0	0.00	2	16.44	16.43	-2	102,815	0.00%
2024/12/02	23	16.31	0	0.00	16.36	23	101,937	0.02%
2024/11/29	7	16.22	16	16.22	16.24	-9	101,480	-0.01%
2024/11/28	0	0.00	2.9	16.18	16.19	-2.9	101,472	0.00%
2024/11/26	2	16.12	2	16.14	16.12	0	101,569	0.00%
2024/11/25	0	0.00	19	16.00	15.99	-19	100,782	-0.02%
2024/11/22	2	15.92	5	15.94	15.93	-3	101,298	0.00%
2024/11/21	19	15.93	0	0.00	15.93	19	101,740	0.02%
2024/11/20	0	0.00	51	16.00	15.99	-51	101,905	-0.05%
2024/11/19	0	0.00	5	16.01	16.00	-5	101,814	0.00%
2024/11/18	3	15.95	23	15.95	15.96	-20	102,908	-0.02%
2024/11/15	61	15.97	0	0.00	15.95	61	104,405	0.06%
2024/11/14	4	15.93	0	0.00	15.96	4	105,212	0.00%
2024/11/13	2	16.08	10	16.08	16.09	-8	105,827	-0.01%
2024/11/12	0	0.00	12	16.28	16.29	-12	105,348	-0.01%
2024/11/11	0	0.00	304	16.10	16.16	-304	104,507	-0.29%	大賣/鉅額交易
2024/11/08	63	15.99	0	0.00	16.02	63	104,750	0.06%
2024/11/07	5	15.86	0	0.00	15.86	5	107,562	0.00%
2024/11/06	46	15.77	23	15.82	15.80	23	109,339	0.02%
2024/11/05	3	15.78	4	15.79	15.81	-1	107,972	0.00%
2024/11/04	50.3	15.69	3	15.67	15.66	47.3	110,146	0.04%
2024/11/01	4	15.76	0	0.00	15.78	4	113,029	0.00%
2024/10/30	2	15.82	0	0.00	15.81	2	114,710	0.00%
2024/10/29	50	15.77	6	15.76	15.77	44	114,665	0.04%
2024/10/28	8	15.76	100	15.72	15.75	-92	115,407	-0.08%
2024/10/25	20	15.90	0	0.00	15.92	20	113,555	0.02%
2024/10/24	112	15.78	0	0.00	15.79	112	112,855	0.10%	大買/鉅額交易
2024/10/23	65	15.80	0	0.00	15.77	65	113,924	0.06%
2024/10/22	92.4	15.82	41	15.81	15.83	51.4	112,987	0.05%
2024/10/21	50	16.17	3	16.16	16.16	47	108,847	0.04%
2024/10/18	34.2	16.26	0	0.00	16.26	34.2	107,394	0.03%
2024/10/16	19	16.38	0	0.00	16.38	19	109,551	0.02%
2024/10/15	9	16.28	0	0.00	16.28	9	110,820	0.01%
2024/10/14	42	16.21	4	16.19	16.20	38	111,313	0.03%
2024/10/11	0	0.00	20	16.27	16.27	-20	111,097	-0.02%
2024/10/09	13	16.28	0	0.00	16.27	13	111,063	0.01%
2024/10/08	3.1	16.31	0	0.00	16.32	3.1	111,429	0.00%
2024/10/07	1	16.40	1	16.39	16.38	0	111,285	0.00%
2024/10/04	6	16.39	4	16.39	16.39	2	111,321	0.00%
2024/10/01	10	16.40	1	16.38	16.40	9	110,964	0.01%
2024/09/30	10	16.31	0	0.00	16.31	10	111,205	0.01%
2024/09/27	8	16.32	0	0.00	16.32	8	110,719	0.01%
2024/09/26	14	16.39	0	0.00	16.39	14	110,417	0.01%
2024/09/24	2	16.54	0	0.00	16.51	2	113,273	0.00%
2024/09/23	17.3	16.55	0	0.00	16.54	17.3	114,838	0.02%
2024/09/20	15	16.67	0	0.00	16.67	15	114,915	0.01%
2024/09/19	4	16.64	5	16.65	16.65	-1	114,445	0.00%
2024/09/18	5.1	16.70	0	0.00	16.73	5.1	114,575	0.00%
2024/09/16	2	16.58	0	0.00	16.56	2	117,636	0.00%
2024/09/13	14	16.60	0	0.00	16.59	14	118,364	0.01%
2024/09/11	17	16.60	0	0.00	16.60	17	120,131	0.01%
2024/09/10	1	16.52	6	16.51	16.53	-5	121,156	0.00%
2024/09/09	5	16.36	4	16.34	16.38	1	122,307	0.00%
2024/09/06	4	16.40	16	16.39	16.39	-12	123,282	-0.01%
2024/09/05	11	16.34	22	16.34	16.34	-11	123,713	-0.01%
2024/09/04	1	16.24	11	16.25	16.23	-10	125,955	-0.01%
2024/09/03	3	16.20	0	0.00	16.21	3	126,311	0.00%
2024/09/02	17	16.19	0	0.00	16.19	17	127,140	0.01%
2024/08/30	57	16.22	0	0.00	16.24	57	128,091	0.04%
2024/08/29	8	16.27	0	0.00	16.26	8	129,333	0.01%
2024/08/28	12	16.30	0	0.00	16.31	12	129,902	0.01%
2024/08/27	6	16.30	0	0.00	16.30	6	130,941	0.00%
2024/08/26	53	16.29	0	0.00	16.30	53	133,167	0.04%
2024/08/21	2	16.30	0	0.00	16.30	2	140,708	0.00%
2024/08/20	13	16.28	0	0.00	16.31	13	142,874	0.01%
2024/08/19	12	16.33	0	0.00	16.30	12	143,977	0.01%
2024/08/16	0	0.00	1	16.37	16.39	-1	143,325	0.00%
2024/08/15	4	16.33	0	0.00	16.35	4	142,596	0.00%
2024/08/14	4	16.20	10	16.20	16.22	-6	141,754	0.00%
2024/08/12	7	16.10	14	16.07	16.12	-7	144,025	0.00%
2024/08/09	22.5	16.01	0	0.00	15.99	22.5	146,016	0.02%
2024/08/08	24	16.13	1	16.12	16.10	23	143,000	0.02%
2024/08/07	10.1	16.22	7	16.20	16.23	3.1	141,659	0.00%
2024/08/06	5	16.16	18	16.20	16.23	-13	141,657	-0.01%
2024/08/05	37	16.33	31	16.38	16.32	6	140,123	0.00%
2024/08/02	18	16.32	0	0.00	16.28	18	136,759	0.01%
2024/08/01	15	16.24	1	16.26	16.23	14	136,882	0.01%
2024/07/31	1	16.16	0	0.00	16.16	1	137,574	0.00%
2024/07/30	1.5	16.12	4	16.11	16.10	-2.5	138,029	0.00%
2024/07/29	150	16.09	0	0.00	16.09	150	138,283	0.11%	大買/鉅額交易
2024/07/26	118	15.99	0	0.00	15.96	118	138,394	0.09%	大買/鉅額交易
2024/07/23	10	16.09	0	0.00	16.07	10	136,346	0.01%
2024/07/22	11	16.14	11	16.08	16.14	0	136,072	0.00%
2024/07/19	4.6	16.13	5	16.13	16.12	-0.4	135,205	0.00%
2024/07/18	1.9	16.25	1	16.25	16.25	0.9	134,267	0.00%
2024/07/17	33	16.29	11	16.27	16.28	22	133,100	0.02%
2024/07/15	5	16.12	11	16.12	16.12	-6	133,498	0.00%
2024/07/12	0.1	16.11	17	16.09	16.13	-16.9	133,065	-0.01%
2024/07/11	200	16.01	18	16.03	16.02	182	134,786	0.14%	大買/鉅額交易
2024/07/10	23	15.99	0	0.00	16.00	23	138,366	0.02%
2024/07/09	0	0.00	21	16.04	16.03	-21	137,825	-0.02%
2024/07/08	3	15.95	10	15.97	15.95	-7	137,485	-0.01%
2024/07/05	5	15.86	2	15.88	15.88	3	138,679	0.00%
2024/07/04	1	15.90	13	15.91	15.88	-12	139,142	-0.01%
2024/07/03	0	0.00	38	15.82	15.83	-38	139,558	-0.03%
2024/07/02	11.1	15.73	10	15.73	15.73	1.1	140,057	0.00%
2024/07/01	44	15.71	12	15.71	15.75	32	140,283	0.02%
2024/06/28	31	15.88	0	0.00	15.87	31	138,361	0.02%
2024/06/27	84	15.85	0	0.00	15.85	84	138,477	0.06%
2024/06/26	5	15.96	25	15.95	15.98	-20	137,526	-0.01%
2024/06/25	3	15.99	0	0.00	15.99	3	137,799	0.00%
2024/06/24	177	15.90	10	15.90	15.90	167	138,617	0.12%	大買/鉅額交易
2024/06/21	53	15.98	5	16.00	15.97	48	138,249	0.03%
2024/06/20	36	16.04	14	16.04	16.05	22	136,713	0.02%
2024/06/19	16	16.06	0	0.00	16.06	16	139,045	0.01%
2024/06/18	5	16.00	0	0.00	16.00	5	138,593	0.00%
2024/06/17	1	16.02	0	0.00	16.03	1	138,091	0.00%
2024/06/14	6	16.03	10	16.04	16.03	-4	136,813	0.00%
2024/06/13	30	15.91	12	15.93	15.93	18	135,383	0.01%
2024/06/12	0	0.00	5	15.83	15.84	-5	135,441	0.00%
2024/06/11	22	15.80	24	15.80	15.79	-2	135,292	0.00%
2024/06/07	0	0.00	64	15.93	15.94	-64	133,959	-0.05%
2024/06/06	10	15.95	25	15.94	15.94	-15	134,117	-0.01%
2024/06/05	0	0.00	5	15.93	15.92	-5	134,233	0.00%
2024/06/04	3	15.83	25	15.84	15.85	-22	133,814	-0.02%
2024/06/03	0	0.00	5	15.76	15.75	-5	133,544	0.00%
2024/05/31	0	0.00	51	15.67	15.68	-51	133,514	-0.04%
2024/05/30	35	15.49	0	0.00	15.53	35	133,549	0.03%
2024/05/29	75	15.55	1	15.55	15.55	74	132,873	0.06%
2024/05/28	46	15.65	0	0.00	15.65	46	129,659	0.04%
2024/05/27	42	15.69	40	15.70	15.68	2	130,095	0.00%
2024/05/24	72	15.69	1	15.68	15.69	71	131,273	0.05%
2024/05/23	16	15.76	12	15.76	15.75	4	130,271	0.00%
2024/05/22	8	15.78	53	15.79	15.78	-45	128,892	-0.03%
2024/05/21	36.2	15.76	14	15.76	15.76	22.2	128,959	0.02%
2024/05/20	27	15.77	3	15.77	15.77	24	129,699	0.02%
2024/05/17	0	0.00	19	15.81	15.81	-19	129,692	-0.01%
2024/05/16	10.1	15.87	5	15.90	15.90	5.1	130,420	0.00%
2024/05/15	7.1	15.76	2	15.79	15.74	5.1	128,771	0.00%
2024/05/14	24	15.74	10	15.74	15.75	14	128,827	0.01%
2024/05/13	5	15.75	25	15.75	15.75	-20	129,705	-0.02%
2024/05/10	9	15.81	0	0.00	15.80	9	129,901	0.01%
2024/05/09	13	15.75	0	0.00	15.73	13	129,059	0.01%
2024/05/08	25	15.83	5	15.83	15.82	20	128,648	0.02%
2024/05/07	8	15.75	46	15.74	15.81	-38	127,954	-0.03%
2024/05/06	8	15.65	15	15.65	15.67	-7	126,876	-0.01%
2024/05/03	34	15.55	0	0.00	15.54	34	125,608	0.03%
2024/05/02	38	15.57	0	0.00	15.56	38	125,171	0.03%
2024/04/30	2	15.59	10	15.61	15.60	-8	125,391	-0.01%
2024/04/29	0	0.00	19	15.57	15.56	-19	125,300	-0.02%
2024/04/26	68	15.49	20	15.48	15.47	48	125,461	0.04%
2024/04/25	35	15.53	0	0.00	15.52	35	125,152	0.03%
2024/04/24	8	15.58	0	0.00	15.57	8	124,829	0.01%
2024/04/23	128	15.58	0	0.00	15.58	128	124,822	0.10%	大買/鉅額交易
2024/04/22	15	15.49	5	15.49	15.48	10	124,188	0.01%
2024/04/19	6	15.51	5	15.55	15.55	1	122,771	0.00%
2024/04/18	49	15.53	22	15.52	15.51	27	120,608	0.02%
2024/04/17	66	15.56	0	0.00	15.56	66	119,391	0.06%
2024/04/16	66.1	15.62	4	15.62	15.64	62.1	116,888	0.05%
2024/04/15	0	0.00	10	15.88	15.82	-10	113,002	-0.01%
2024/04/12	39	15.80	10	15.80	15.79	29	112,785	0.03%
2024/04/11	24.9	15.76	9	15.77	15.81	15.9	112,595	0.01%
2024/04/10	9	15.90	2	15.88	15.89	7	111,724	0.01%
2024/04/09	14	15.85	50	15.85	15.86	-36	112,427	-0.03%
2024/04/08	15.1	15.82	12	15.82	15.81	3.1	113,507	0.00%
2024/04/03	16	15.91	8	15.88	15.89	8	114,750	0.01%
2024/04/02	29	15.96	0	0.00	15.96	29	115,750	0.03%
2024/04/01	10	16.04	0	0.00	16.07	10	116,593	0.01%
2024/03/29	12	16.03	0	0.00	16.04	12	115,633	0.01%
2024/03/28	22	15.96	0	0.00	15.95	22	114,453	0.02%
2024/03/27	18.1	15.90	3	15.88	15.90	15.1	113,614	0.01%
2024/03/26	59	15.86	0	0.00	15.88	59	112,711	0.05%
2024/03/25	9	15.91	0	0.00	15.91	9	111,672	0.01%
2024/03/22	18	15.83	2	15.89	15.86	16	109,723	0.01%
2024/03/21	39	15.80	0	0.00	15.79	39	106,852	0.04%
2024/03/20	4	15.79	9	15.78	15.79	-5	106,140	0.00%
2024/03/19	300	15.79	10	15.80	15.79	290	105,478	0.27%	大買/鉅額交易
2024/03/18	185	15.80	0	0.00	15.80	185	104,803	0.18%	大買/鉅額交易
2024/03/15	1	15.81	9	15.86	15.86	-8	104,178	-0.01%
2024/03/14	16	15.90	0	0.00	15.91	16	103,352	0.02%
2024/03/13	6	15.94	0	0.00	15.92	6	103,386	0.01%
2024/03/12	14	15.99	0	0.00	15.98	14	104,176	0.01%
2024/03/11	22	15.96	2	15.98	15.99	20	105,382	0.02%
2024/03/08	14	15.93	0	0.00	15.92	14	107,082	0.01%
2024/03/07	11	15.85	0	0.00	15.90	11	106,696	0.01%
2024/03/06	11	15.75	21	15.76	15.76	-10	106,287	-0.01%
2024/03/05	23	15.64	0	0.00	15.68	23	106,021	0.02%
2024/03/04	89.6	15.66	5	15.65	15.65	84.6	105,775	0.08%
2024/03/01	128	15.58	2	15.56	15.58	126	105,068	0.12%	大買/鉅額交易
2024/02/29	53	15.61	0	0.00	15.60	53	104,049	0.05%
2024/02/27	30	15.70	2	15.71	15.69	28	102,533	0.03%
2024/02/26	31	15.89	30	15.88	15.94	1	100,576	0.00%
2024/02/23	19	15.73	5	15.73	15.77	14	99,967	0.01%
2024/02/22	116	15.71	21	15.71	15.71	95	100,027	0.09%	大買/
2024/02/21	25	15.72	0	0.00	15.71	25	100,059	0.02%
2024/02/20	6	15.72	0	0.00	15.72	6	99,492	0.01%
2024/02/19	36	15.73	0	0.00	15.73	36	99,580	0.04%
2024/02/16	48	15.69	0	0.00	15.76	48	98,795	0.05%
2024/02/15	57	15.62	9	15.61	15.65	48	98,442	0.05%
2024/02/05	29	15.86	0	0.00	15.85	29	95,803	0.03%
2024/02/02	21	15.95	0	0.00	15.97	21	94,502	0.02%
2024/02/01	11	15.91	0	0.00	15.94	11	93,568	0.01%
2024/01/31	7	15.87	0	0.00	15.88	7	94,335	0.01%
2024/01/30	19	15.75	2	15.74	15.76	17	94,419	0.02%
2024/01/29	21	15.70	30	15.69	15.69	-9	94,749	-0.01%
2024/01/26	4	15.71	0	0.00	15.72	4	94,627	0.00%
2024/01/25	4	15.57	0	0.00	15.61	4	95,341	0.00%
2024/01/24	1	15.66	0	0.00	15.66	1	95,144	0.00%
2024/01/23	11	15.75	0	0.00	15.74	11	94,658	0.01%
2024/01/22	1	15.74	0	0.00	15.75	1	95,108	0.00%
2024/01/19	14	15.72	0	0.00	15.71	14	95,653	0.01%
2024/01/18	1	15.85	0	0.00	15.83	1	95,750	0.00%
2024/01/17	22	15.86	5	15.85	15.85	17	97,285	0.02%
2024/01/15	5	15.89	0	0.00	15.94	5	99,502	0.01%
2024/01/12	16	15.87	5	15.87	15.87	11	101,170	0.01%
2024/01/11	2	15.90	0	0.00	15.86	2	103,066	0.00%
2024/01/10	4	15.87	0	0.00	15.86	4	105,478	0.00%
2024/01/09	2	15.82	0	0.00	15.84	2	107,037	0.00%
2024/01/08	8	15.72	13	15.70	15.70	-5	108,893	0.00%
2024/01/05	13	15.81	0	0.00	15.80	13	110,186	0.01%
2024/01/04	10	15.88	0	0.00	15.88	10	110,794	0.01%
2024/01/03	8	15.92	3	15.89	15.92	5	110,101	0.00%
2024/01/02	28	15.97	0	0.00	15.96	28	109,108	0.03%
2023/12/29	73	16.00	0	0.00	16.01	73	105,939	0.07%
2023/12/28	26	15.96	0	0.00	15.95	26	100,794	0.03%
2023/12/27	69	15.94	0	0.00	15.96	69	95,096	0.07%
2023/12/22	63	16.31	0	0.00	16.29	63	93,487	0.07%
2023/12/21	31	16.51	93	16.49	16.47	-62	96,716	-0.06%
2023/12/20	11	16.81	0	0.00	16.74	11	99,294	0.01%
2023/12/19	56	16.83	0	0.00	16.76	56	103,988	0.05%
2023/12/18	0	0.00	40	16.84	17.08	-40	107,109	-0.04%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音