國喬 (1312)-彰銀-七賢券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.50
漲跌
▲0.10
漲幅
+0.88%
成交量
2,106張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	11.85	0	0.00	11.80	20	2,610	0.77%
2024/11/14	2	11.45	0	0.00	11.30	2	2,587	0.08%
2024/10/28	0	0.00	0	12.40	12.50	0	3,076	0.00%
2024/10/25	0	0.00	1	12.35	12.40	-1	3,109	-0.03%
2024/10/24	2	12.40	0	0.00	12.40	2	3,136	0.06%
2024/10/21	5	12.65	5	12.60	12.60	0	3,272	0.00%
2024/10/16	5	12.70	0	0.00	12.70	5	3,804	0.13%
2024/10/11	2	12.75	0	0.00	12.75	2	4,267	0.05%
2024/10/09	0	0.00	10	13.30	12.80	-10	4,312	-0.23%
2024/09/27	1	13.60	0	0.00	13.65	1	4,371	0.02%
2024/09/02	2	13.10	0	0.00	13.05	2	4,336	0.05%
2024/08/19	0	0.00	3	13.45	13.35	-3	4,656	-0.06%
2024/08/12	0	0.00	1	13.45	13.45	-1	4,802	-0.02%
2024/08/05	10	13.75	0	0.00	12.85	10	5,107	0.20%
2024/07/26	1.3	14.41	5	14.50	14.40	-3.7	4,697	-0.08%
2024/07/23	5	14.74	0	0.00	14.60	5	4,683	0.11%
2024/07/19	4	15.15	0	0.00	14.90	4	4,566	0.09%
2024/07/17	0	0.00	34	15.31	15.30	-34	4,215	-0.81%
2024/07/12	5	15.05	6	15.20	15.05	-1	3,917	-0.03%
2024/07/05	0	0.00	18	14.60	14.45	-18	3,538	-0.51%
2024/06/25	0	0.00	125	14.16	14.25	-125	3,399	-3.68%	大賣/鉅額交易
2024/06/04	50	14.00	0	0.00	13.85	50	3,211	1.56%
2024/05/28	0	0.00	74	14.73	14.75	-74	3,056	-2.42%
2024/05/23	51	14.10	0	0.00	14.05	51	2,947	1.73%
2024/05/15	28	14.82	57	14.85	14.85	-29	2,643	-1.10%
2024/05/14	15	14.24	15	14.27	14.15	0	2,372	0.00%
2024/05/13	37	14.28	34	14.04	14.35	3	2,299	0.13%
2024/05/10	0	0.00	3	13.40	13.40	-3	2,056	-0.15%
2024/05/02	0	0.00	5	13.50	13.50	-5	2,115	-0.24%
2024/04/29	4	13.55	14	13.64	13.65	-10	2,121	-0.47%
2024/04/22	0	0.00	5	13.25	13.15	-5	2,245	-0.22%
2024/04/19	5	12.90	0	0.00	12.90	5	2,208	0.23%
2024/04/18	15	12.85	0	0.00	13.10	15	2,182	0.69%
2024/04/17	5	12.95	0	0.00	12.95	5	2,215	0.23%
2024/04/16	15	13.13	0	0.00	12.95	15	2,259	0.66%
2024/04/15	15	13.34	0	0.00	13.35	15	2,248	0.67%
2024/04/09	8	13.60	4	13.50	13.55	4	2,269	0.18%
2024/04/01	0	0.00	29	13.46	13.55	-29	2,324	-1.25%
2024/03/29	0	0.00	20	13.25	13.30	-20	2,482	-0.81%
2024/03/28	28	13.13	0	0.00	13.10	28	2,722	1.03%
2024/03/26	0	0.00	1	13.55	13.40	-1	2,776	-0.04%
2024/03/25	5	13.40	0	0.00	13.40	5	2,781	0.18%
2024/03/21	10	13.44	10	13.35	13.45	0	2,906	0.00%
2024/03/13	2	13.45	0	0.00	13.45	2	3,199	0.06%
2024/03/12	0	0.00	6	13.85	13.85	-6	3,168	-0.19%
2024/03/04	0	0.00	2	14.05	14.05	-2	3,123	-0.06%
2024/02/20	2	14.55	0	0.00	14.50	2	3,151	0.06%
2024/02/19	10	14.70	10	14.73	14.70	0	3,164	0.00%
2024/02/16	8	14.45	8	14.43	14.45	0	3,162	0.00%
2024/01/29	4	14.65	4	14.75	14.75	0	3,046	0.00%
2024/01/26	2	14.55	2	14.55	14.50	0	3,020	0.00%
2024/01/24	5	14.35	5	14.45	14.35	0	2,969	0.00%
2024/01/23	5	14.28	5	14.35	14.25	0	2,954	0.00%
2024/01/02	0.1	15.15	0	0.00	15.15	0.1	2,515	0.01%
2023/12/28	0	0.00	6	15.10	15.10	-6	2,454	-0.24%
2023/12/26	22	15.28	26	15.39	15.10	-4	2,395	-0.17%
2023/12/25	0	0.00	2	14.90	14.85	-2	2,213	-0.09%
2023/12/21	20	15.35	20	15.30	15.30	0	1,937	0.00%
2023/12/11	10	15.25	0	0.00	15.20	10	1,441	0.69%
2023/11/24	15	16.75	15	16.75	16.75	0	1,085	0.00%
2023/11/16	4	16.25	4	16.35	16.35	0	1,043	0.00%
2023/11/02	0	0.00	1	15.85	15.90	-1	1,287	-0.08%
2023/10/24	4	16.04	0	0.00	15.90	4	1,451	0.28%
2023/10/05	4	16.40	4	16.45	16.35	0	1,635	0.00%
2023/09/22	5	17.10	5	17.25	17.15	0	1,755	0.00%
2023/09/13	10	17.55	20	17.41	17.55	-10	1,748	-0.57%
2023/09/11	10	17.20	10	17.40	17.10	0	1,733	0.00%
2023/09/08	6	17.15	6	17.25	17.10	0	1,733	0.00%
2023/09/06	2	17.00	0	0.00	16.95	2	1,734	0.12%
2023/08/14	10	17.45	0	0.00	17.25	10	1,706	0.59%
2023/08/02	10	19.10	0	0.00	18.70	10	1,718	0.58%
2023/07/28	4	18.35	0	0.00	18.30	4	1,654	0.24%
2023/07/27	0	0.00	1	18.05	18.20	-1	1,677	-0.06%
2023/07/21	1	18.35	0	0.00	18.20	1	1,764	0.06%
2023/07/12	6	18.45	0	0.00	18.25	6	2,130	0.28%
2023/07/10	0	0.00	1	18.55	18.50	-1	2,291	-0.04%
2023/07/03	0	0.00	1	19.45	19.50	-1	2,421	-0.04%
2023/06/30	1	19.45	0	0.00	19.45	1	2,443	0.04%
2023/06/08	0	0.00	10	19.55	19.60	-10	2,650	-0.38%
2023/06/05	0	0.00	20	19.50	19.65	-20	2,703	-0.74%
2023/05/26	1	19.00	0	0.00	18.95	1	2,681	0.04%
2023/05/16	5	19.10	4	19.00	19.05	1	2,742	0.04%
2023/05/12	1	18.90	0	0.00	18.90	1	2,774	0.04%
2023/05/11	1	18.90	0	0.00	18.75	1	2,751	0.04%
2023/05/08	0	0.00	1.9	19.72	19.75	-1.9	2,779	-0.07%
2023/04/28	0	0.00	10	20.45	20.25	-10	2,931	-0.34%
2023/04/27	0	0.00	5	20.35	20.30	-5	2,925	-0.17%
2023/04/26	0	0.00	5	20.35	20.25	-5	2,960	-0.17%
2023/04/25	102	20.45	4	20.95	20.30	98	2,926	3.35%	大買/
2023/04/24	10	21.00	120	20.94	20.80	-110	2,921	-3.77%	大賣/鉅額交易
2023/04/20	0	0.00	1	20.35	20.25	-1	2,771	-0.04%
2023/04/19	205	20.18	0	0.00	20.20	205	2,771	7.40%	大買/鉅額交易
2023/04/18	215	20.65	0	0.00	20.55	215	2,732	7.87%	大買/鉅額交易
2023/04/14	1	21.00	0	0.00	21.15	1	2,686	0.04%
2023/04/13	120	20.76	320	21.05	20.75	-200	2,655	-7.53%	大買/大賣/鉅額交易
2023/04/12	0	0.00	200	20.60	20.60	-200	2,543	-7.86%	大賣/鉅額交易
2023/03/30	0	0.00	35	19.85	19.80	-35	2,528	-1.38%
2023/03/16	1	19.15	0	0.00	18.90	1	3,124	0.03%
2023/03/13	5	19.44	0	0.00	19.65	5	3,388	0.15%
2023/02/13	2	19.25	0	0.00	19.40	2	5,002	0.04%
2023/02/10	9	19.38	0	0.00	19.30	9	5,003	0.18%
2023/01/16	5	19.45	0	0.00	19.70	5	4,665	0.11%
2023/01/12	0	0.00	47	19.55	19.60	-47	4,591	-1.02%
2023/01/10	6	19.34	5	19.55	19.40	1	4,540	0.02%
2023/01/09	2	19.30	0	0.00	19.35	2	4,516	0.04%
2023/01/06	7	19.34	5	19.45	19.30	2	4,500	0.04%
2023/01/05	10	19.45	15	19.58	19.30	-5	4,514	-0.11%
2022/12/30	2	18.80	0	0.00	18.85	2	4,427	0.05%
2022/12/29	1	18.80	0	0.00	18.80	1	4,415	0.02%
2022/12/28	1	18.90	0	0.00	18.85	1	4,417	0.02%
2022/12/23	20	18.95	50	18.97	18.95	-30	4,368	-0.69%
2022/12/22	10	18.70	10	18.60	18.75	0	4,346	0.00%
2022/12/21	15	18.25	15	18.57	18.15	0	4,338	0.00%
2022/12/20	5	18.50	5	18.60	18.25	0	4,264	0.00%
2022/12/19	5	18.40	5	18.60	18.35	0	4,281	0.00%
2022/12/15	50	19.09	40	19.12	19.05	10	4,192	0.24%
2022/12/14	25	18.76	25	18.81	18.80	0	4,160	0.00%
2022/12/13	23	18.65	20	18.73	18.50	3	4,147	0.07%
2022/12/12	15	18.25	0	0.00	18.45	15	4,095	0.37%
2022/12/09	21	19.20	21	19.57	19.00	0	4,067	0.00%
2022/12/07	1	18.90	0	0.00	18.85	1	3,836	0.03%
2022/12/06	2	19.90	5	19.65	19.20	-3	3,753	-0.08%
2022/12/02	15	20.15	0	0.00	20.30	15	3,560	0.42%
2022/12/01	28	20.74	5	20.80	20.70	23	3,402	0.68%
2022/11/30	0	0.00	37	20.02	20.80	-37	2,936	-1.26%
2022/11/29	40	18.94	20	19.08	18.95	20	2,586	0.77%
2022/11/28	50	18.80	50	18.78	18.80	0	2,511	0.00%
2022/11/25	30	18.30	30	18.17	18.30	0	2,377	0.00%
2022/11/24	10	17.80	10	17.75	17.85	0	2,293	0.00%
2022/11/17	10	17.65	10	17.60	17.65	0	2,379	0.00%
2022/11/14	1	17.35	1	17.70	17.80	0	2,318	0.00%
2022/11/07	0	0.00	5	18.00	18.05	-5	2,362	-0.21%
2022/11/01	10	17.70	10	17.65	17.70	0	2,373	0.00%
2022/10/19	10	17.45	10	17.65	17.35	0	2,446	0.00%
2022/10/18	15	17.42	16	17.44	17.45	-1	2,447	-0.04%
2022/10/07	50	18.00	50	18.02	18.00	0	2,567	0.00%
2022/10/04	0	0.00	1	17.75	17.75	-1	3,093	-0.03%
2022/10/03	1	17.60	0	0.00	17.55	1	3,173	0.03%
2022/09/29	10	17.08	10	17.15	17.10	0	3,278	0.00%
2022/09/14	0	0.00	1	18.60	18.65	-1	3,531	-0.03%
2022/09/08	20	18.45	21	18.36	18.45	-1	3,663	-0.03%
2022/09/02	74	18.55	0	0.00	18.55	74	3,684	2.01%
2022/08/31	0	0.00	0	19.00	18.80	0	3,658	0.00%
2022/08/24	5	19.25	5	19.20	19.20	0	3,731	0.00%
2022/08/22	0	0.00	0.1	18.90	18.90	-0.1	3,717	0.00%
2022/08/12	5	19.35	0	0.00	19.25	5	3,634	0.14%
2022/08/03	0	0.00	2	19.50	19.35	-2	3,773	-0.05%
2022/07/28	1	19.80	0	0.00	19.75	1	4,002	0.02%
2022/07/13	3.1	20.82	0	0.00	20.60	3.1	4,147	0.07%
2022/07/12	10	20.50	0	0.00	20.35	10	3,987	0.25%
2022/07/11	5	21.40	0	0.00	21.40	5	3,872	0.13%
2022/07/08	6	21.75	0	0.00	21.65	6	3,871	0.15%
2022/07/06	210	21.47	0	0.00	21.40	210	3,823	5.49%	大買/鉅額交易
2022/07/04	50	21.80	0	0.00	21.80	50	3,840	1.30%
2022/07/01	899	22.03	0	0.00	21.95	899	3,924	22.91%	大買/鉅額交易
2022/06/23	0	0.00	6	22.25	22.35	-6	4,515	-0.13%
2022/06/22	300	22.40	0	0.00	22.25	300	4,511	6.65%	大買/鉅額交易
2022/06/20	0	0.00	2	23.30	22.80	-2	4,393	-0.05%
2022/06/16	0	0.00	2	24.40	23.85	-2	4,373	-0.05%
2022/05/12	300	23.75	0	0.00	23.45	300	6,070	4.94%	大買/鉅額交易
2022/05/11	0	0.00	18	24.20	24.20	-18	6,223	-0.29%
2022/05/09	200	24.85	0	0.00	24.60	200	6,485	3.08%	大買/鉅額交易
2022/05/06	206	25.50	0	0.00	25.55	206	6,541	3.15%	大買/鉅額交易
2022/05/05	0	0.00	2	26.05	26.15	-2	6,623	-0.03%
2022/04/27	602	25.25	1	25.10	25.05	601	6,853	8.77%	大買/鉅額交易
2022/04/26	200	25.88	0	0.00	26.00	200	6,861	2.91%	大買/鉅額交易
2022/04/25	100	25.95	0	0.00	25.95	100	6,865	1.46%
2022/04/21	100	26.36	0	0.00	26.50	100	6,834	1.46%
2022/04/13	2	26.35	0	0.00	26.30	2	7,342	0.03%
2022/04/08	10	26.45	0	0.00	26.60	10	7,422	0.13%
2022/04/06	208	26.63	0	0.00	26.75	208	7,510	2.77%	大買/鉅額交易
2022/04/01	200	26.85	200	27.00	27.00	0	7,483	0.00%	大買/大賣/
2022/03/31	300	27.47	10	27.55	27.30	290	7,388	3.93%	大買/鉅額交易
2022/03/30	200	27.98	0	0.00	27.85	200	7,366	2.71%	大買/鉅額交易
2022/03/29	5	26.75	0	0.00	26.80	5	7,049	0.07%
2022/03/28	105	26.56	100	26.85	26.80	5	7,062	0.07%	大買/
2022/03/24	5	26.95	0	0.00	26.95	5	7,056	0.07%
2022/03/23	0	0.00	10	27.15	27.15	-10	7,109	-0.14%
2022/03/21	0	0.00	28	26.91	27.00	-28	7,239	-0.39%
2022/03/18	5	26.75	5	26.85	26.55	0	7,296	0.00%
2022/03/16	100	26.28	2	26.45	26.30	98	7,413	1.32%
2022/03/15	110	26.40	0	0.00	26.40	110	7,471	1.47%	大買/鉅額交易
2022/03/11	8	26.28	0	0.00	26.25	8	7,710	0.10%
2022/03/10	0	0.00	8	26.42	26.50	-8	7,763	-0.10%
2022/03/09	18	26.20	0	0.00	26.10	18	7,810	0.23%
2022/03/07	10	27.60	0	0.00	27.75	10	7,794	0.13%
2022/03/03	4	29.08	0	0.00	28.95	4	8,350	0.05%
2022/03/01	8	28.50	5	28.80	28.75	3	9,854	0.03%
2022/02/24	10	28.05	0	0.00	27.80	10	10,113	0.10%
2022/02/18	0	0.00	25	28.36	28.55	-25	10,295	-0.24%
2022/02/16	21	28.35	1	28.30	28.25	20	10,722	0.19%
2022/02/11	0	0.00	6	28.99	29.00	-6	11,247	-0.05%
2022/02/08	35	27.90	22	28.38	28.25	13	10,899	0.12%
2022/01/24	10	27.00	0	0.00	27.00	10	10,773	0.09%
2022/01/13	2	28.10	5	27.95	28.05	-3	10,691	-0.03%
2022/01/11	10	27.60	0	0.00	27.65	10	10,735	0.09%
2022/01/07	0	0.00	5	28.60	28.25	-5	10,611	-0.05%
2022/01/05	4	28.10	0	0.00	28.10	4	10,537	0.04%
2022/01/03	11	28.40	0	0.00	28.40	11	10,591	0.10%
2021/12/30	0	0.00	9	29.00	28.70	-9	10,636	-0.08%
2021/12/29	0	0.00	1	28.75	28.85	-1	10,723	-0.01%
2021/12/24	4	28.50	4	28.65	28.40	0	11,428	0.00%
2021/12/16	13	27.91	20	28.00	27.90	-7	13,171	-0.05%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/13	0	0.00	4	28.20	28.15	-4	13,645	-0.03%
2021/12/10	2	28.25	0	0.00	28.20	2	13,719	0.01%
2021/12/08	0	0.00	21	29.00	28.55	-21	13,661	-0.15%
2021/12/06	1	28.35	0	0.00	28.35	1	13,459	0.01%
2021/12/02	1	28.50	10	28.50	28.40	-9	13,374	-0.07%
2021/12/01	2	28.85	0	0.00	28.70	2	13,300	0.02%
2021/11/30	22	28.73	1	28.95	28.75	21	13,134	0.16%
2021/11/29	9	28.94	2	28.70	28.70	7	12,856	0.05%
2021/11/26	28	29.74	1	29.90	29.80	27	12,642	0.21%
2021/11/25	3	29.68	202	29.66	29.75	-199	11,857	-1.68%	大賣/鉅額交易
2021/11/24	5	28.70	0	0.00	29.20	5	11,104	0.05%
2021/11/16	2	28.35	3	28.38	28.45	-1	10,782	-0.01%
2021/11/15	12	28.71	0	0.00	28.80	12	10,695	0.11%
2021/11/12	0	0.00	73	28.88	29.55	-73	10,498	-0.70%
2021/11/10	1	28.20	3	28.65	28.15	-2	10,236	-0.02%
2021/11/05	0	0.00	10	27.45	27.55	-10	10,861	-0.09%
2021/11/03	0	0.00	10	27.45	27.50	-10	10,892	-0.09%
2021/11/01	0	0.00	5	27.15	27.05	-5	11,256	-0.04%
2021/10/28	10	26.60	0	0.00	26.95	10	11,313	0.09%
2021/10/27	5	26.55	0	0.00	26.55	5	11,359	0.04%
2021/10/22	10	26.35	0	0.00	26.35	10	11,536	0.09%
2021/10/21	1	27.00	0	0.00	26.85	1	11,544	0.01%
2021/10/20	5	27.30	0	0.00	26.90	5	11,630	0.04%
2021/10/19	15	27.13	1	27.15	27.30	14	11,719	0.12%
2021/10/18	2	27.65	4	27.73	27.35	-2	11,753	-0.02%
2021/10/15	10	27.10	0	0.00	27.20	10	11,849	0.08%
2021/10/13	10	27.25	0	0.00	27.15	10	12,000	0.08%
2021/10/12	1	27.80	0	0.00	27.75	1	12,108	0.01%
2021/10/06	1	28.35	0	0.00	28.10	1	12,730	0.01%
2021/10/05	3	27.35	3	27.10	27.60	0	12,779	0.00%
2021/10/01	10	28.24	0	0.00	28.10	10	12,723	0.08%
2021/09/30	6	29.08	1	29.40	28.95	5	12,932	0.04%
2021/09/29	1	31.35	3	31.15	29.80	-2	13,036	-0.02%
2021/09/28	2	30.35	1	30.40	31.00	1	13,169	0.01%
2021/09/27	1	30.15	4	30.25	30.35	-3	16,563	-0.02%
2021/09/24	1	29.15	0	0.00	29.25	1	18,467	0.01%
2021/09/22	0	0.00	1	28.50	28.65	-1	18,974	-0.01%
2021/09/17	4	29.14	13	29.31	29.10	-9	19,124	-0.05%
2021/09/16	14	29.81	7	29.83	29.90	7	18,943	0.04%
2021/09/10	0	0.00	1	28.85	28.90	-1	19,502	-0.01%
2021/09/08	1	28.30	0	0.00	28.45	1	19,913	0.01%
2021/09/06	5	28.70	0	0.00	28.50	5	21,221	0.02%
2021/09/03	1	29.30	0	0.00	29.25	1	21,757	0.00%
2021/08/31	0	0.00	2	30.40	30.45	-2	23,466	-0.01%
2021/08/27	0	0.00	1	29.45	29.50	-1	24,911	0.00%
2021/08/20	54	28.38	0	0.00	28.10	54	27,069	0.20%
2021/08/16	0	0.00	1	30.10	29.90	-1	27,993	0.00%
2021/08/13	1	31.30	50	31.75	31.20	-49	28,018	-0.17%
2021/08/06	0	0.00	5	31.45	30.95	-5	29,674	-0.02%
2021/08/04	0	0.00	1	30.00	30.30	-1	30,190	0.00%
2021/08/03	50	29.58	0	0.00	29.60	50	30,703	0.16%
2021/07/26	3	30.15	13	30.15	29.75	-10	33,683	-0.03%
2021/07/23	2	30.15	2	30.28	30.45	0	34,349	0.00%
2021/07/21	3	29.57	0	0.00	29.30	3	34,896	0.01%
2021/07/20	1	30.00	0	0.00	30.05	1	35,053	0.00%
2021/07/19	0	0.00	1	31.15	31.40	-1	35,307	0.00%
2021/07/14	1	29.30	0	0.00	30.05	1	37,787	0.00%
2021/07/13	4	30.63	2	30.93	30.15	2	38,665	0.01%
2021/07/12	5	31.60	0	0.00	31.45	5	38,720	0.01%
2021/07/09	5	31.80	0	0.00	31.80	5	39,020	0.01%
2021/07/08	2	32.10	0	0.00	32.10	2	39,246	0.01%
2021/07/07	24	32.49	0	0.00	31.80	24	39,497	0.06%
2021/07/06	0	0.00	9	33.34	33.35	-9	39,662	-0.02%
2021/07/05	4	32.60	0	0.00	32.75	4	39,482	0.01%
2021/07/02	142	33.34	122	32.90	32.00	20	39,015	0.05%	大買/大賣/
2021/07/01	0	0.00	90	32.51	32.90	-90	35,475	-0.25%
2021/06/30	0	0.00	6	29.82	29.95	-6	33,491	-0.02%
2021/06/29	0	0.00	9	29.65	29.30	-9	33,314	-0.03%
2021/06/28	7	29.30	21	29.38	29.70	-14	33,309	-0.04%
2021/06/25	0	0.00	10	29.20	29.05	-10	33,238	-0.03%
2021/06/24	5	29.00	10	28.75	29.15	-5	33,558	-0.01%
2021/06/23	60	28.60	0	0.00	28.75	60	34,034	0.18%
2021/06/22	0	0.00	17	28.95	29.00	-17	34,354	-0.05%
2021/06/21	14	28.23	0	0.00	28.50	14	34,152	0.04%
2021/06/18	5	29.10	0	0.00	29.10	5	33,904	0.01%
2021/06/17	7	29.03	1	29.25	29.55	6	33,817	0.02%
2021/06/16	13	29.38	4	30.09	29.05	9	33,732	0.03%
2021/06/15	5	30.00	1	30.05	30.10	4	32,787	0.01%
2021/06/11	2	30.03	5	30.10	30.00	-3	32,499	-0.01%
2021/06/09	10	30.18	1	29.80	30.05	9	31,523	0.03%
2021/06/08	1	30.50	1	30.05	29.80	0	31,112	0.00%
2021/06/07	12	29.80	29	30.23	29.80	-17	30,592	-0.06%
2021/06/04	23	28.64	25	29.09	28.60	-2	29,651	-0.01%
2021/06/03	25	28.42	34	28.05	28.50	-9	29,516	-0.03%
2021/06/02	33	27.84	17	28.15	27.60	16	29,646	0.05%
2021/06/01	1	26.90	30	27.30	27.00	-29	28,925	-0.10%
2021/05/31	0	0.00	22	26.95	26.80	-22	28,924	-0.08%
2021/05/28	30	26.00	2	26.20	26.20	28	28,562	0.10%
2021/05/27	165	25.84	0	0.00	25.75	165	28,446	0.58%	大買/鉅額交易
2021/05/26	30	25.95	0	0.00	26.05	30	28,348	0.11%
2021/05/25	6	26.04	15	26.53	25.90	-9	28,179	-0.03%
2021/05/24	3	25.17	2	25.28	25.15	1	27,684	0.00%
2021/05/21	6	24.57	2	24.80	24.80	4	27,756	0.01%
2021/05/20	0	0.00	5	24.15	24.00	-5	27,565	-0.02%
2021/05/19	3	24.20	0	0.00	24.45	3	27,252	0.01%
2021/05/18	4	24.40	2	25.20	24.85	2	26,955	0.01%
2021/05/17	6	24.15	5	25.40	24.05	1	26,378	0.00%
2021/05/14	10	26.96	10	27.50	26.70	0	25,940	0.00%
2021/05/12	4	25.90	0	0.00	25.70	4	25,069	0.02%
2021/05/10	1	28.90	7	29.06	28.90	-6	23,939	-0.03%
2021/05/07	11	29.18	123	29.65	29.05	-112	23,292	-0.48%	大賣/鉅額交易
2021/05/06	1	31.00	3	31.90	32.25	-2	22,826	-0.01%
2021/05/05	2	31.50	5	32.26	31.30	-3	22,518	-0.01%
2021/05/04	8	31.23	11	30.40	30.20	-3	22,164	-0.01%
2021/05/03	7	33.39	0	0.00	32.65	7	21,499	0.03%
2021/04/29	0	0.00	42	33.57	33.50	-42	20,888	-0.20%
2021/04/27	4	31.93	4	32.63	32.60	0	20,086	0.00%
2021/04/26	8	31.73	4	31.91	32.10	4	19,617	0.02%
2021/04/23	2	30.78	0	0.00	31.30	2	19,396	0.01%
2021/04/22	21	32.16	10	33.24	31.75	11	19,134	0.06%
2021/04/21	16	31.48	0	0.00	31.40	16	17,793	0.09%
2021/04/20	12	31.24	9	31.41	31.85	3	17,379	0.02%
2021/04/19	1	31.95	14	32.27	32.65	-13	16,683	-0.08%
2021/04/16	7	29.89	4	29.83	29.70	3	15,557	0.02%
2021/04/15	8	29.01	12	29.35	29.15	-4	15,203	-0.03%
2021/04/14	66	27.81	0	0.00	27.90	66	14,958	0.44%
2021/04/13	107	28.92	0	0.00	28.20	107	14,843	0.72%	大買/鉅額交易
2021/04/12	0	0.00	1	28.65	29.60	-1	14,702	-0.01%
2021/04/09	3	28.10	0	0.00	28.45	3	14,253	0.02%
2021/04/08	3	27.43	0	0.00	28.00	3	14,186	0.02%
2021/04/07	1	27.70	0	0.00	27.80	1	14,574	0.01%
2021/04/06	0	0.00	3	27.95	27.90	-3	14,641	-0.02%
2021/04/01	4	27.24	1	27.25	27.30	3	14,455	0.02%
2021/03/31	0	0.00	0.1	27.65	27.50	-0.1	14,359	0.00%
2021/03/29	4	26.83	0	0.00	27.00	4	14,377	0.03%
2021/03/26	2	27.00	2	26.70	26.80	0	15,094	0.00%
2021/03/25	0	0.00	9	25.51	25.95	-9	14,603	-0.06%
2021/03/19	15	24.09	1	24.10	24.10	14	14,283	0.10%
2021/03/15	0	0.00	1	25.65	25.60	-1	14,467	-0.01%
2021/03/08	1	25.35	5	25.00	25.65	-4	14,413	-0.03%
2021/02/25	3	23.82	0	0.00	23.85	3	14,393	0.02%
2021/02/23	0	0.00	31	24.09	24.35	-31	14,864	-0.21%
2021/02/19	4	23.70	0	0.00	23.50	4	15,307	0.03%
2021/02/18	0	0.00	1	23.80	23.25	-1	15,492	-0.01%
2021/02/04	0	0.00	20	22.35	22.55	-20	16,886	-0.12%
2021/02/03	0	0.00	11	22.09	22.25	-11	17,408	-0.06%
2021/01/29	1	21.00	0	0.00	20.90	1	18,260	0.01%
2021/01/28	10	21.10	0	0.00	21.05	10	18,452	0.05%
2021/01/27	10	21.55	0	0.00	21.55	10	18,929	0.05%
2021/01/20	10	21.60	0	0.00	21.10	10	21,386	0.05%
2021/01/12	11	23.00	2	22.95	23.10	9	23,313	0.04%
2021/01/11	10	23.30	0	0.00	23.35	10	23,266	0.04%
2021/01/08	10	23.40	0	0.00	23.50	10	23,488	0.04%
2021/01/07	0	0.00	2	24.10	23.95	-2	23,507	-0.01%
2021/01/05	1	24.40	0	0.00	24.30	1	23,331	0.00%
2021/01/04	0	0.00	12	24.12	24.10	-12	23,022	-0.05%
2020/12/31	0	0.00	6	23.80	23.75	-6	22,751	-0.03%
2020/12/30	10	23.40	0	0.00	23.55	10	22,459	0.04%
2020/12/29	0	0.00	22	23.37	23.10	-22	21,832	-0.10%
2020/12/28	0	0.00	10	22.95	22.95	-10	21,601	-0.05%
2020/12/24	0	0.00	10	22.80	22.65	-10	21,423	-0.05%
2020/12/23	0	0.00	14	22.81	22.30	-14	21,281	-0.07%
2020/12/22	28	22.95	16	23.62	22.20	12	21,110	0.06%
2020/12/21	0	0.00	12	22.20	22.20	-12	20,107	-0.06%
2020/12/17	2	21.40	0	0.00	21.35	2	19,999	0.01%
2020/12/16	0	0.00	1	21.90	21.85	-1	19,924	-0.01%
2020/12/15	16	21.56	0	0.00	21.40	16	19,902	0.08%
2020/12/14	12	21.75	11	22.34	22.25	1	19,836	0.01%
2020/12/11	10	22.00	0	0.00	22.00	10	19,820	0.05%
2020/12/10	0	0.00	5	22.80	22.45	-5	19,784	-0.03%
2020/12/09	1	22.05	0	0.00	22.35	1	19,778	0.01%
2020/12/07	14	22.49	2	22.30	22.50	12	20,619	0.06%
2020/12/04	1	23.05	10	22.98	23.00	-9	20,686	-0.04%
2020/12/02	36	22.98	0	0.00	22.70	36	21,995	0.16%
2020/12/01	5	23.30	9	23.51	23.55	-4	22,003	-0.02%
2020/11/27	0	0.00	3	23.22	23.25	-3	22,335	-0.01%
2020/11/26	3	23.43	0	0.00	23.45	3	22,207	0.01%
2020/11/25	2	23.70	2	23.65	23.45	0	22,044	0.00%
2020/11/24	3	23.62	0	0.00	23.45	3	22,175	0.01%
2020/11/23	3	24.10	0	0.00	24.00	3	22,055	0.01%
2020/11/20	1	23.90	0	0.00	23.50	1	21,847	0.00%
2020/11/18	1	24.10	0	0.00	24.00	1	22,015	0.00%
2020/11/16	2	22.85	3	23.30	23.40	-1	21,668	0.00%
2020/11/13	4	23.20	4	23.40	23.05	0	21,653	0.00%
2020/11/12	1	22.50	0	0.00	22.60	1	21,895	0.00%
2020/11/10	0	0.00	3	23.15	23.15	-3	22,065	-0.01%
2020/11/09	1	23.40	0	0.00	23.65	1	21,824	0.00%
2020/11/05	2	22.85	0	0.00	23.00	2	21,116	0.01%
2020/10/28	0	0.00	10	22.20	22.50	-10	18,375	-0.05%
2020/10/27	0	0.00	1	22.35	22.15	-1	17,655	-0.01%
2020/10/23	2	21.10	0	0.00	21.15	2	15,739	0.01%
2020/10/16	0	0.00	1	20.20	19.80	-1	15,039	-0.01%
2020/09/18	1	19.55	0	0.00	19.45	1	13,968	0.01%
2020/09/16	0	0.00	1	19.25	19.05	-1	13,673	-0.01%
2020/09/03	0	0.00	2	19.55	19.55	-2	10,040	-0.02%
2020/08/31	0	0.00	3	19.20	19.20	-3	9,487	-0.03%
2020/08/25	0	0.00	10	19.10	18.90	-10	8,808	-0.11%
2020/08/20	10	18.30	0	0.00	18.35	10	7,781	0.13%
2020/08/19	2	18.80	1	19.05	19.20	1	7,423	0.01%
2020/08/18	4	18.28	6	18.45	18.75	-2	6,994	-0.03%
2020/08/17	1	17.65	0	0.00	18.30	1	6,069	0.02%
2020/08/14	0	0.00	1	16.60	16.65	-1	5,671	-0.02%
2020/08/10	0	0.00	7	15.00	15.00	-7	5,646	-0.12%
2020/08/07	0	0.00	1	14.60	14.60	-1	5,590	-0.02%
2020/08/06	0	0.00	0.7	14.60	14.55	-0.7	5,595	-0.01%
2020/08/03	0	0.00	2	14.00	13.95	-2	5,618	-0.04%
2020/07/31	1	13.80	0	0.00	13.85	1	5,636	0.02%
2020/07/30	1	13.95	0	0.00	13.95	1	5,695	0.02%
2020/07/28	0	0.00	0	14.05	13.65	0	5,748	0.00%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/21	0	0.00	2	14.60	14.65	-2	5,812	-0.03%
2020/07/20	1	14.50	0	0.00	14.45	1	5,830	0.02%
2020/07/16	0	0.00	3	14.73	14.75	-3	5,921	-0.05%
2020/07/15	1	14.50	1	14.70	14.60	0	5,898	0.00%
2020/07/14	3	14.63	4	14.95	14.50	-1	5,936	-0.02%
2020/07/13	0	0.00	1	14.70	14.70	-1	5,831	-0.02%
2020/07/10	4	14.56	0	0.00	14.45	4	5,834	0.07%
2020/07/09	1	15.15	4	15.05	14.95	-3	5,747	-0.05%
2020/07/08	1	14.75	0	0.00	14.75	1	5,793	0.02%
2020/07/07	2	14.75	0	0.00	14.90	2	5,801	0.03%
2020/07/06	0	0.00	1	14.90	14.95	-1	5,809	-0.02%
2020/07/03	0	0.00	12	14.91	14.90	-12	5,769	-0.21%
2020/07/02	1	14.65	3	14.70	14.80	-2	5,758	-0.03%
2020/07/01	3	14.47	1	14.60	14.65	2	5,819	0.03%
2020/06/29	3	14.68	0	0.00	14.65	3	5,870	0.05%
2020/06/24	0	0.00	4	14.90	15.00	-4	5,845	-0.07%
2020/06/23	2	14.78	0	0.00	14.85	2	5,881	0.03%
2020/06/22	4	15.03	2	15.05	15.05	2	5,889	0.03%
2020/06/19	2	14.85	1	15.00	14.90	1	5,882	0.02%
2020/06/17	0	0.00	5	15.05	15.10	-5	5,890	-0.08%
2020/06/12	1	14.60	0	0.00	14.85	1	6,030	0.02%
2020/06/08	1	15.30	0	0.00	15.20	1	6,151	0.02%
2020/06/05	9	15.30	0	0.00	15.30	9	6,044	0.15%
2020/06/04	5	14.95	0	0.00	14.90	5	5,978	0.08%
2020/06/03	0	0.00	3	14.65	14.85	-3	6,041	-0.05%
2020/05/29	0	0.00	5	14.15	14.10	-5	5,836	-0.09%
2020/05/28	0	0.00	2	14.45	14.15	-2	5,794	-0.03%
2020/05/25	4	14.50	0	0.00	14.35	4	5,686	0.07%
2020/05/20	0	0.00	1	15.50	15.15	-1	5,388	-0.02%
2020/05/19	0	0.00	5	15.07	15.15	-5	4,976	-0.10%
2020/05/18	1	13.85	0	0.00	13.80	1	4,632	0.02%
2020/05/14	4	13.95	0	0.00	13.80	4	4,601	0.09%
2020/05/11	1	14.85	0	0.00	14.80	1	4,503	0.02%
2020/05/04	1	14.50	0	0.00	14.55	1	4,350	0.02%
2020/04/30	0	0.00	10	15.00	15.05	-10	4,319	-0.23%
2020/04/29	1	14.40	25	14.38	14.45	-24	4,221	-0.57%
2020/04/20	0	0.00	2	14.30	14.20	-2	4,109	-0.05%
2020/04/17	0	0.00	3	14.75	14.40	-3	4,096	-0.07%
2020/04/08	0	0.00	3	13.55	13.70	-3	4,602	-0.07%
2020/03/31	10	12.60	0	0.00	12.90	10	4,415	0.23%
2020/03/26	1	12.40	0	0.00	12.10	1	4,391	0.02%
2020/03/24	10	11.70	0	0.00	11.95	10	4,522	0.22%
2020/03/19	2	10.85	0	0.00	10.65	2	4,501	0.04%
2020/03/18	0	0.00	1	11.90	11.80	-1	4,420	-0.02%
2020/03/16	0	0.00	4	13.05	12.95	-4	4,351	-0.09%
2020/03/10	2	14.60	0	0.00	15.05	2	4,062	0.05%
2020/03/09	4	15.33	0	0.00	15.10	4	3,995	0.10%
2020/03/02	2	16.20	0	0.00	16.20	2	4,029	0.05%
2020/02/26	1	16.75	0	0.00	16.70	1	4,010	0.02%
2020/02/20	1	17.45	0	0.00	17.40	1	3,985	0.03%
2020/02/10	0	0.00	57	16.35	16.45	-57	4,173	-1.37%
2020/01/08	3	18.90	1	18.60	18.45	2	3,834	0.05%
2020/01/07	0	0.00	1	18.75	18.75	-1	3,715	-0.03%
2020/01/06	2	19.45	0	0.00	19.05	2	3,620	0.06%
2020/01/02	0	0.00	5	19.12	19.15	-5	3,422	-0.15%
2019/12/27	0	0.00	5	18.55	18.55	-5	3,162	-0.16%
2019/12/20	10	18.45	0	0.00	18.45	10	3,192	0.31%
2019/12/19	0	0.00	250	18.45	18.60	-250	3,121	-8.01%	大賣/鉅額交易
2019/12/16	47	18.30	0	0.00	18.25	47	3,007	1.56%
2019/12/12	0	0.00	2	18.25	18.20	-2	3,088	-0.06%
2019/11/27	0	0.00	2	18.80	18.75	-2	3,620	-0.06%
2019/11/26	5	18.40	0	0.00	18.50	5	3,558	0.14%
2019/11/21	0	0.00	0.2	18.25	18.25	-0.2	3,578	0.00%
2019/11/18	100	18.10	0	0.00	18.15	100	3,710	2.70%
2019/11/15	150	18.30	0	0.00	18.15	150	3,734	4.02%	大買/鉅額交易
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/08	1	18.60	0	0.00	18.60	1	3,935	0.03%
2019/11/07	0	0.00	10	18.75	18.70	-10	3,941	-0.25%
2019/10/31	1	18.45	0	0.00	18.40	1	4,208	0.02%
2019/10/30	1	18.45	0	0.00	18.55	1	4,225	0.02%
2019/10/29	12	18.77	0	0.00	18.60	12	4,248	0.28%
2019/10/14	0	0.00	1	18.10	18.15	-1	4,528	-0.02%
2019/10/09	0	0.00	1	17.95	17.90	-1	4,538	-0.02%
2019/10/08	2	18.05	0	0.00	18.00	2	4,475	0.04%
2019/09/17	2	19.15	2	19.20	19.05	0	4,952	0.00%
2019/09/16	2	19.95	2	20.00	19.40	0	4,911	0.00%
2019/08/08	2	18.25	4	18.65	18.40	-2	4,331	-0.05%
2019/08/06	1	18.30	0	0.00	18.65	1	4,314	0.02%
2019/08/05	1	19.05	0	0.00	18.85	1	4,308	0.02%
2019/05/30	10	20.95	0	0.00	21.00	10	5,025	0.20%
2019/05/10	2	21.75	0	0.00	21.15	2	5,727	0.03%
2019/04/29	4	20.95	2	20.85	21.05	2	5,655	0.04%
2019/04/26	5	21.44	1	21.50	21.30	4	5,629	0.07%
2019/04/24	1	23.80	0	0.00	23.80	1	5,210	0.02%
2019/04/19	22	23.81	0	0.00	24.00	22	5,345	0.41%
2019/04/17	0	0.00	3	24.27	24.20	-3	5,537	-0.05%
2019/04/16	3	24.10	0	0.00	24.15	3	5,534	0.05%
2019/04/12	1	24.50	1	24.30	24.30	0	5,547	0.00%
2019/04/09	0	0.00	6	24.93	25.00	-6	5,269	-0.11%
2019/03/20	0	0.00	5	24.15	24.10	-5	4,942	-0.10%
2019/03/19	0	0.00	5	24.05	24.00	-5	4,966	-0.10%
2019/03/12	3	23.72	0	0.00	23.45	3	5,410	0.06%
2019/03/07	4	24.05	0	0.00	24.00	4	5,679	0.07%
2019/03/04	0	0.00	1	24.15	24.25	-1	6,029	-0.02%
2019/02/22	1	24.40	0	0.00	24.25	1	6,151	0.02%
2019/02/20	0	0.00	0	24.80	24.85	0	6,141	0.00%
2019/02/18	0	0.00	1	24.50	24.60	-1	6,028	-0.02%
2019/01/22	2	23.85	0	0.00	23.85	2	5,959	0.03%
2019/01/18	5	24.00	0	0.00	24.00	5	5,995	0.08%
2018/12/28	0	0.00	1	22.00	21.85	-1	6,327	-0.02%
2018/12/19	5	22.20	0	0.00	22.10	5	6,555	0.08%
2018/12/10	3	23.40	3	23.45	23.40	0	6,673	0.00%
2018/12/04	0	0.00	1	24.05	24.05	-1	6,355	-0.02%
2018/11/30	2	21.75	4	22.03	22.35	-2	6,003	-0.03%
2018/11/29	4	21.64	0	0.00	21.60	4	5,936	0.07%
2018/11/28	1	21.60	0	0.00	21.60	1	5,819	0.02%
2018/11/14	2	22.35	0	0.00	22.45	2	5,762	0.03%
2018/10/25	1	19.90	0	0.00	19.50	1	6,541	0.02%
2018/10/17	1	24.75	0	0.00	24.30	1	5,938	0.02%
2018/09/25	0	0.00	1	30.30	29.80	-1	5,999	-0.02%
2018/09/11	1	27.05	0	0.00	27.70	1	6,289	0.02%
2018/08/20	0	0.00	3	31.20	31.30	-3	7,167	-0.04%
2018/08/16	3	30.50	0	0.00	30.45	3	7,182	0.04%
2018/08/15	0	0.00	1	30.35	31.00	-1	7,273	-0.01%
2018/08/14	0	0.00	5	31.10	31.10	-5	7,046	-0.07%
2018/06/28	1	29.90	0	0.00	29.40	1	9,253	0.01%
2018/06/14	2	29.50	0	0.00	29.10	2	9,383	0.02%
2018/05/29	0	0.00	1	32.00	31.45	-1	9,030	-0.01%
2018/05/28	3	31.50	0	0.00	31.30	3	9,018	0.03%
2018/05/24	0	0.00	1	33.10	33.20	-1	9,103	-0.01%
2018/05/18	2	33.70	4	33.50	33.95	-2	8,590	-0.02%
2018/05/09	4	31.23	0	0.00	31.05	4	8,365	0.05%
2018/05/07	0	0.00	1	32.65	33.35	-1	8,430	-0.01%
2018/05/03	1	32.80	0	0.00	32.60	1	8,685	0.01%
2018/04/20	0	0.00	1	33.20	33.10	-1	8,766	-0.01%
2018/04/18	1	32.25	0	0.00	32.65	1	8,774	0.01%
2018/04/17	0	0.00	1	31.85	31.55	-1	8,829	-0.01%
2018/04/09	0	0.00	2	30.65	31.40	-2	10,351	-0.02%
2018/04/02	0	0.00	2	30.65	29.80	-2	11,452	-0.02%
2018/03/30	0	0.00	10	30.64	30.65	-10	13,086	-0.08%
2018/02/27	0	0.00	5	29.50	29.20	-5	15,719	-0.03%
2018/02/21	0	0.00	1	27.65	27.50	-1	16,059	-0.01%
2018/02/12	2	26.90	0	0.00	26.65	2	16,094	0.01%
2018/02/06	2	27.45	0	0.00	26.35	2	16,691	0.01%
2018/02/05	3	28.10	0	0.00	28.05	3	17,180	0.02%
2018/02/02	0	0.00	3	29.15	28.95	-3	17,734	-0.02%
2018/01/31	3	28.65	0	0.00	28.75	3	17,730	0.02%
2018/01/26	1	29.80	0	0.00	29.80	1	17,625	0.01%
2018/01/23	0	0.00	17	29.25	29.10	-17	17,398	-0.10%
2018/01/22	1	29.00	0	0.00	29.70	1	17,341	0.01%
2018/01/19	2	29.25	0	0.00	29.15	2	17,290	0.01%
2018/01/18	1	30.00	0	0.00	29.80	1	17,160	0.01%
2018/01/16	0	0.00	50	29.70	29.65	-50	16,881	-0.30%
2018/01/15	3	29.93	0	0.00	29.90	3	16,759	0.02%
2018/01/12	3	30.40	0	0.00	30.40	3	16,553	0.02%
2018/01/11	1	30.75	5	30.65	30.35	-4	16,355	-0.02%
2018/01/09	1	31.30	0	0.00	31.60	1	15,960	0.01%
2018/01/03	0	0.00	6	31.08	30.35	-6	14,682	-0.04%
2018/01/02	2	30.85	0	0.00	30.80	2	14,308	0.01%