聯成 (1313)-彰銀-七賢券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▲0.15
漲幅
+1.42%
成交量
622張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	2	10.60	10.60	-2	1,752	-0.11%
2024/11/20	20	11.00	0	0.00	10.90	20	1,722	1.16%
2024/11/14	8	10.40	0	0.00	10.45	8	1,727	0.46%
2024/11/13	2	10.60	0	0.00	10.60	2	1,719	0.12%
2024/11/05	0	0.00	0.2	11.35	11.25	-0.2	1,720	-0.01%
2024/09/30	0	0.00	25	12.60	12.35	-25	2,164	-1.16%
2024/09/27	0	0.00	25	12.20	12.55	-25	2,129	-1.17%
2024/09/06	25	10.70	0	0.00	10.90	25	1,779	1.41%
2024/08/14	0	0.00	25	11.70	11.70	-25	2,053	-1.22%
2024/08/09	0	0.00	4	11.35	11.25	-4	2,074	-0.19%
2024/08/08	2	11.00	0	0.00	11.20	2	2,095	0.10%
2024/08/07	50	11.30	2	11.35	11.30	48	2,100	2.29%
2024/08/06	32	11.19	0	0.00	11.20	32	2,079	1.54%
2024/07/26	16	12.40	0	0.00	12.40	16	1,971	0.81%
2024/07/19	2	12.63	0	0.00	12.60	2	1,984	0.10%
2024/07/08	0	0.00	2	12.60	12.45	-2	1,697	-0.12%
2024/06/06	192	12.38	0	0.00	12.40	192	1,757	10.93%	大買/鉅額交易
2024/06/04	1	12.70	0	0.00	12.70	1	1,772	0.06%
2024/05/27	0	0.00	3	13.10	13.00	-3	1,675	-0.18%
2024/05/23	99	13.15	0	0.00	13.15	99	1,632	6.07%
2024/05/22	3	13.40	0	0.00	13.35	3	1,603	0.19%
2024/05/17	0	0.00	1	13.65	13.60	-1	1,587	-0.06%
2024/05/16	2	13.75	0	0.00	13.60	2	1,612	0.12%
2024/05/14	56	13.40	0	0.00	13.35	56	1,592	3.52%
2024/04/29	0	0.00	2	13.78	14.05	-2	1,534	-0.13%
2024/04/01	2	13.40	0	0.00	13.40	2	1,393	0.14%
2024/03/15	1	13.40	0	0.00	13.25	1	1,341	0.07%
2024/03/14	1	13.70	0	0.00	13.60	1	1,311	0.08%
2024/03/08	1	13.90	0	0.00	13.65	1	1,349	0.07%
2024/02/19	0	0.00	1	15.50	15.55	-1	1,305	-0.08%
2024/02/16	0	0.00	5	15.20	15.20	-5	1,340	-0.37%
2024/02/15	0	0.00	0	15.05	15.10	0	1,356	0.00%
2024/01/30	1	15.00	0	0.00	14.95	1	1,441	0.07%
2024/01/29	0	0.00	6	15.02	15.10	-6	1,424	-0.42%
2024/01/26	0	0.00	2	14.70	14.70	-2	1,396	-0.14%
2024/01/17	5	14.10	0	0.00	14.20	5	1,361	0.37%
2024/01/02	3	15.10	0	0.00	15.10	3	1,346	0.22%
2023/12/27	5	15.35	0	0.00	15.30	5	1,361	0.37%
2023/12/15	0	0.00	2	15.90	15.85	-2	1,320	-0.15%
2023/12/12	2	15.50	0	0.00	15.50	2	1,330	0.15%
2023/12/08	2	15.75	0	0.00	15.70	2	1,329	0.15%
2023/12/06	0	0.00	2	16.30	16.20	-2	1,291	-0.15%
2023/12/05	0	0.00	2	16.25	16.40	-2	1,289	-0.16%
2023/11/30	2	15.90	0	0.00	15.90	2	1,276	0.16%
2023/11/17	0	0.00	1	16.15	16.20	-1	1,295	-0.08%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/03	0	0.00	1	15.15	15.20	-1	1,260	-0.08%
2023/10/25	0	0.00	2	14.80	14.80	-2	1,853	-0.11%
2023/10/20	1	14.55	0	0.00	14.55	1	2,253	0.04%
2023/10/12	0	0.00	2	15.35	15.35	-2	3,150	-0.06%
2023/09/27	2	14.90	0	0.00	14.80	2	3,155	0.06%
2023/09/06	4	15.45	0	0.00	15.45	4	3,364	0.12%
2023/09/04	0	0.00	2	15.75	15.80	-2	3,326	-0.06%
2023/09/01	0	0.00	1	15.30	15.30	-1	3,299	-0.03%
2023/08/31	2	15.10	0	0.00	15.05	2	3,308	0.06%
2023/08/09	0	0.00	1	16.25	16.20	-1	3,095	-0.03%
2023/07/28	0	0.00	4	16.60	16.70	-4	2,565	-0.16%
2023/07/27	4	17.20	15	17.15	17.15	-11	2,490	-0.44%
2023/07/26	0	0.00	1.1	16.35	16.60	-1.1	2,255	-0.05%
2023/07/24	0	0.00	1	15.80	15.80	-1	2,100	-0.05%
2023/07/20	0	0.00	4	16.15	16.30	-4	2,039	-0.20%
2023/07/19	0	0.00	8	15.98	15.75	-8	1,978	-0.40%
2023/07/18	6	16.50	25	16.57	16.65	-19	1,826	-1.04%
2023/07/17	0	0.00	4	15.29	15.30	-4	1,378	-0.29%
2023/07/05	0	0.00	1	14.75	14.65	-1	1,338	-0.07%
2023/07/03	2	14.90	0	0.00	14.95	2	1,333	0.15%
2023/06/27	1	15.05	0	0.00	15.05	1	1,239	0.08%
2023/06/02	0	0.00	1	14.25	14.20	-1	1,148	-0.09%
2023/05/16	0	0.00	1	14.30	14.25	-1	1,237	-0.08%
2023/05/10	0	0.00	1	14.35	14.40	-1	1,322	-0.08%
2023/04/26	0	0.00	2	14.80	15.10	-2	1,748	-0.11%
2023/04/14	0	0.00	2	15.30	15.15	-2	1,767	-0.11%
2023/04/10	0	0.00	6	14.95	15.00	-6	1,680	-0.36%
2023/03/13	0	0.00	1	14.95	14.90	-1	1,944	-0.05%
2023/02/24	2	15.45	0	0.00	15.55	2	2,057	0.10%
2023/02/22	0	0.00	20	15.60	15.60	-20	2,034	-0.98%
2023/02/21	0	0.00	3	15.75	15.55	-3	2,024	-0.15%
2023/02/20	0	0.00	2	15.65	15.65	-2	2,032	-0.10%
2023/02/16	5	15.15	0	0.00	15.25	5	2,090	0.24%
2023/02/14	0	0.00	2	15.25	15.25	-2	2,096	-0.10%
2023/02/13	0	0.00	1	14.90	14.80	-1	2,092	-0.05%
2023/02/07	5	15.45	0.4	15.35	15.30	4.6	1,997	0.23%
2023/02/03	5	15.00	0	0.00	15.50	5	1,903	0.26%
2023/02/02	5	15.10	0	0.00	15.20	5	1,851	0.27%
2023/01/17	2	14.40	0	0.00	14.40	2	1,651	0.12%
2023/01/12	0	0.00	2	14.10	14.20	-2	1,588	-0.13%
2023/01/10	0	0.00	1	13.90	13.75	-1	1,553	-0.06%
2023/01/03	2	13.55	0	0.00	13.55	2	1,644	0.12%
2022/12/29	3	13.50	0	0.00	13.55	3	1,640	0.18%
2022/12/28	2	13.75	0	0.00	13.65	2	1,646	0.12%
2022/12/27	1	13.80	0	0.00	13.85	1	1,636	0.06%
2022/12/23	0	0.00	2	13.90	13.80	-2	1,633	-0.12%
2022/12/22	0	0.00	6	14.03	14.05	-6	1,629	-0.37%
2022/12/21	2	13.55	0	0.00	13.50	2	1,621	0.12%
2022/12/20	2	13.20	0	0.00	13.15	2	1,628	0.12%
2022/12/13	6	13.75	0	0.00	13.80	6	1,496	0.40%
2022/12/09	0	0.00	1	13.85	13.85	-1	1,489	-0.07%
2022/12/07	2	13.40	0	0.00	13.50	2	1,464	0.14%
2022/12/06	15	13.75	0	0.00	13.60	15	1,447	1.04%
2022/11/30	0	0.00	1	14.00	14.05	-1	1,319	-0.08%
2022/11/24	0	0.00	2	12.90	12.95	-2	1,147	-0.17%
2022/11/16	5	12.80	0	0.00	12.60	5	1,165	0.43%
2022/11/14	0	0.00	7	13.09	13.15	-7	1,137	-0.62%
2022/11/08	2	12.60	0	0.00	12.60	2	1,076	0.19%
2022/10/25	2	12.10	0	0.00	12.25	2	1,452	0.14%
2022/10/24	0	0.00	2	12.15	12.15	-2	1,452	-0.14%
2022/10/18	2	12.10	0	0.00	12.25	2	1,383	0.14%
2022/10/11	2	12.15	0	0.00	12.15	2	1,315	0.15%
2022/09/13	0	0.00	1	13.75	13.75	-1	1,449	-0.07%
2022/09/12	1	13.50	0	0.00	13.65	1	1,472	0.07%
2022/09/01	0	0.00	1	13.75	13.75	-1	1,520	-0.07%
2022/08/30	0	0.00	2	13.80	13.85	-2	1,539	-0.13%
2022/08/26	0	0.00	2	14.10	14.00	-2	1,534	-0.13%
2022/08/24	0	0.00	6	14.12	13.95	-6	1,540	-0.39%
2022/08/22	0	0.00	4	13.73	13.75	-4	1,546	-0.26%
2022/08/09	1	13.20	0	0.00	13.20	1	1,543	0.06%
2022/08/04	15	13.64	0	0.00	13.55	15	1,516	0.99%
2022/07/26	0	0.00	2	15.05	15.00	-2	1,586	-0.13%
2022/06/24	0	0.00	1	16.20	16.30	-1	1,905	-0.05%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/13	1	17.00	0	0.00	16.80	1	2,405	0.04%
2022/06/02	1	17.20	0	0.00	17.25	1	3,110	0.03%
2022/06/01	0	0.00	1	17.30	17.25	-1	3,146	-0.03%
2022/05/27	3	16.85	0	0.00	16.95	3	3,253	0.09%
2022/05/26	6	16.97	0	0.00	16.90	6	3,284	0.18%
2022/05/25	2	16.80	0	0.00	17.00	2	3,308	0.06%
2022/05/24	3	16.88	0	0.00	16.75	3	3,344	0.09%
2022/05/19	0	0.00	2	17.10	17.15	-2	3,393	-0.06%
2022/05/16	5	16.19	0	0.00	16.40	5	3,362	0.15%
2022/05/13	0	0.00	3	16.10	16.10	-3	3,355	-0.09%
2022/05/12	1	15.40	5	15.60	15.25	-4	3,341	-0.12%
2022/05/06	0	0.00	7	17.25	17.30	-7	3,460	-0.20%
2022/05/05	1	16.95	0	0.00	16.90	1	3,482	0.03%
2022/04/07	2	17.90	0	0.00	17.80	2	3,710	0.05%
2022/03/16	2	18.90	0	0.00	18.85	2	3,526	0.06%
2022/03/15	3	18.88	0	0.00	18.90	3	3,516	0.09%
2022/03/11	1	18.95	0	0.00	18.95	1	3,535	0.03%
2022/03/10	1	18.95	0	0.00	19.10	1	3,492	0.03%
2022/03/09	7	19.04	0	0.00	18.90	7	3,383	0.21%
2022/03/08	3	20.57	0	0.00	20.45	3	3,001	0.10%
2022/03/07	1	21.30	0	0.00	21.25	1	2,991	0.03%
2022/02/25	1	21.00	0	0.00	20.90	1	3,108	0.03%
2022/02/18	43	21.65	0	0.00	21.65	43	3,235	1.33%
2022/01/20	0	0.00	2	21.55	21.55	-2	3,548	-0.06%
2022/01/19	1	21.45	0	0.00	21.35	1	3,581	0.03%
2022/01/18	0	0.00	0.3	21.50	21.45	-0.3	3,600	-0.01%
2022/01/12	7	21.15	0	0.00	21.30	7	3,714	0.19%
2022/01/05	0	0.00	1	21.25	21.20	-1	4,075	-0.02%
2022/01/04	1	21.35	0	0.00	21.20	1	4,233	0.02%
2021/12/28	1	21.40	0	0.00	21.35	1	4,534	0.02%
2021/12/24	0	0.00	16	21.50	21.45	-16	5,015	-0.32%
2021/12/23	2	21.20	0	0.00	21.35	2	5,192	0.04%
2021/12/21	5	21.00	2	21.00	21.10	3	6,141	0.05%
2021/12/17	1	21.15	0	0.00	21.20	1	6,880	0.01%
2021/12/09	10	21.65	0	0.00	21.40	10	7,482	0.13%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.50	0	0.00	21.40	1	7,759	0.01%
2021/11/10	2	22.58	10	22.45	22.45	-8	8,137	-0.10%
2021/10/29	0	0.00	1	23.10	23.15	-1	8,886	-0.01%
2021/10/27	1	23.40	0	0.00	23.35	1	9,330	0.01%
2021/10/22	6	24.43	6	23.91	23.80	0	9,655	0.00%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/19	6	24.30	0	0.00	24.30	6	9,831	0.06%
2021/10/18	1	24.25	0	0.00	24.45	1	9,892	0.01%
2021/10/08	0	0.00	10	24.05	23.85	-10	9,945	-0.10%
2021/10/07	10	24.10	0	0.00	24.15	10	10,000	0.10%
2021/10/06	1	23.60	0	0.00	23.70	1	10,170	0.01%
2021/10/04	1	23.25	0	0.00	23.10	1	10,311	0.01%
2021/10/01	2	25.50	0	0.00	24.45	2	10,426	0.02%
2021/09/30	2	25.00	6	25.15	25.45	-4	10,418	-0.04%
2021/09/29	22	25.97	11	25.04	25.00	11	10,477	0.10%
2021/09/28	1	26.35	0	0.00	25.95	1	10,265	0.01%
2021/09/27	0	0.00	1	26.00	26.25	-1	13,053	-0.01%
2021/09/24	0	0.00	1	25.45	24.90	-1	14,792	-0.01%
2021/09/17	1	24.55	0	0.00	24.25	1	15,058	0.01%
2021/09/16	1	25.05	1	25.15	25.10	0	15,025	0.00%
2021/09/09	0	0.00	1	24.30	24.55	-1	15,256	-0.01%
2021/09/03	1	24.20	0	0.00	24.25	1	15,766	0.01%
2021/08/31	1	24.30	0	0.00	24.50	1	16,516	0.01%
2021/08/11	0	0.00	4	24.45	24.20	-4	22,279	-0.02%
2021/08/09	1	25.35	0	0.00	25.20	1	22,570	0.00%
2021/08/05	1	26.20	0	0.00	25.65	1	23,030	0.00%
2021/08/03	3	27.75	0	0.00	28.00	3	23,073	0.01%
2021/07/30	0	0.00	1	26.65	26.55	-1	23,648	0.00%
2021/07/29	0	0.00	1	26.50	26.65	-1	24,013	0.00%
2021/07/23	0	0.00	1	26.00	26.15	-1	26,088	0.00%
2021/07/21	0	0.00	1	25.45	24.80	-1	26,640	0.00%
2021/07/15	1	26.00	0	0.00	26.40	1	28,906	0.00%
2021/07/14	1	25.00	0	0.00	25.65	1	29,970	0.00%
2021/07/13	1	25.60	2	25.35	25.45	-1	31,031	0.00%
2021/07/12	1	26.45	0	0.00	26.25	1	31,887	0.00%
2021/07/08	1	26.90	1	26.99	26.50	0	32,758	0.00%
2021/07/07	1	26.75	1	26.70	26.60	0	32,984	0.00%
2021/07/05	0	0.00	4	27.16	27.15	-4	34,327	-0.01%
2021/07/02	19	30.52	31	29.73	27.50	-12	34,289	-0.03%
2021/07/01	12	29.40	15	28.66	29.90	-3	31,710	-0.01%
2021/06/30	0	0.00	1	27.20	27.20	-1	30,007	0.00%
2021/06/28	0	0.00	1	26.60	26.80	-1	29,899	0.00%
2021/06/18	1	25.55	0	0.00	25.60	1	30,670	0.00%
2021/06/16	10	26.80	0	0.00	26.15	10	30,787	0.03%
2021/06/10	0	0.00	1	26.15	26.80	-1	30,459	0.00%
2021/06/09	4	26.65	0	0.00	26.65	4	30,342	0.01%
2021/06/08	0	0.00	5	27.20	27.30	-5	30,235	-0.02%
2021/06/07	0	0.00	1	29.05	28.25	-1	30,025	0.00%
2021/06/04	0	0.00	3	28.82	29.00	-3	29,505	-0.01%
2021/06/03	5	28.74	2	28.45	28.50	3	29,299	0.01%
2021/06/02	3	29.02	3	28.60	28.20	0	28,971	0.00%
2021/06/01	0	0.00	3	26.22	26.45	-3	27,247	-0.01%
2021/05/31	2	25.83	3	26.45	25.75	-1	27,152	0.00%
2021/05/28	2	25.30	0	0.00	25.45	2	26,732	0.01%
2021/05/25	0	0.00	3	25.70	25.70	-3	26,238	-0.01%
2021/05/20	0	0.00	10	22.45	22.35	-10	26,101	-0.04%
2021/05/14	0	0.00	2	23.00	23.05	-2	25,597	-0.01%
2021/05/11	1	27.50	0	0.00	26.55	1	24,665	0.00%
2021/05/10	0	0.00	1	27.60	28.15	-1	24,400	0.00%
2021/05/06	1	27.90	1	27.60	27.75	0	23,461	0.00%
2021/05/04	7	27.90	1	26.70	26.95	6	22,618	0.03%
2021/05/03	11	28.99	1	29.90	28.90	10	21,889	0.05%
2021/04/29	0	0.00	6	29.57	30.35	-6	21,318	-0.03%
2021/04/28	4	28.98	0	0.00	29.10	4	20,653	0.02%
2021/04/27	2	29.25	0	0.00	29.60	2	20,455	0.01%
2021/04/26	0	0.00	1	29.40	29.50	-1	19,984	-0.01%
2021/04/22	7	28.10	0	0.00	27.75	7	19,188	0.04%
2021/04/20	12	26.98	7	28.00	27.25	5	17,582	0.03%
2021/04/19	7	28.13	2.7	28.77	29.25	4.3	16,613	0.03%
2021/04/16	2	24.60	6	26.17	26.60	-4	15,642	-0.03%
2021/04/15	5	24.24	10	24.47	24.55	-5	14,624	-0.03%
2021/04/14	5	22.87	5	23.52	23.30	0	14,059	0.00%
2021/04/13	6	23.32	0	0.00	23.00	6	13,785	0.04%
2021/04/12	9	23.33	0	0.00	24.00	9	13,403	0.07%
2021/04/09	0	0.00	5.9	22.38	22.75	-5.9	12,455	-0.05%
2021/04/08	8	20.66	13	20.92	20.70	-5	11,908	-0.04%
2021/04/06	1	20.75	6	21.13	21.65	-5	11,401	-0.04%
2021/03/31	4	20.35	4	20.40	20.60	0	11,086	0.00%
2021/03/30	11	20.18	0	0.00	20.30	11	11,063	0.10%
2021/03/29	10	20.33	8	20.43	20.55	2	11,150	0.02%
2021/03/26	4	19.35	4	19.35	19.85	0	11,712	0.00%
2021/03/25	0	0.00	3	19.15	18.90	-3	11,772	-0.03%
2021/03/23	2	18.65	0	0.00	18.70	2	11,693	0.02%
2021/03/22	1	18.80	0	0.00	18.70	1	11,829	0.01%
2021/03/19	1	18.35	0	0.00	18.40	1	11,856	0.01%
2021/03/15	10	19.05	0	0.00	18.95	10	11,919	0.08%
2021/03/08	1	18.80	1	19.10	18.60	0	11,879	0.00%
2021/03/04	1	18.00	0	0.00	18.00	1	11,609	0.01%
2021/02/02	0	0.00	1	15.05	15.15	-1	12,987	-0.01%
2021/01/28	0	0.00	1	15.20	15.25	-1	12,880	-0.01%
2021/01/26	1	16.05	1	15.55	15.65	0	13,028	0.00%
2021/01/22	1	15.70	0	0.00	15.90	1	12,963	0.01%
2021/01/12	0	0.00	1	17.10	17.10	-1	12,357	-0.01%
2021/01/11	0.2	17.65	2	18.35	17.65	-1.8	12,160	-0.01%
2021/01/08	1	18.95	0	0.00	18.55	1	11,955	0.01%
2021/01/07	0	0.00	1	19.00	18.95	-1	11,842	-0.01%
2021/01/05	0	0.00	4	18.65	18.65	-4	11,478	-0.03%
2021/01/04	3	18.95	2	18.90	18.95	1	11,339	0.01%
2020/12/31	3	19.30	1	19.40	19.20	2	11,173	0.02%
2020/12/30	1	19.10	0	0.00	18.80	1	10,904	0.01%
2020/12/29	1	19.00	0	0.00	19.00	1	10,634	0.01%
2020/12/28	0	0.00	1	19.30	19.20	-1	10,442	-0.01%
2020/12/25	0	0.00	12	18.44	18.70	-12	10,145	-0.12%
2020/12/23	2	18.38	0	0.00	18.00	2	9,878	0.02%
2020/12/22	5	19.06	1	18.90	18.20	4	9,602	0.04%
2020/12/15	1	17.25	0	0.00	17.25	1	8,005	0.01%
2020/12/14	1	17.00	0	0.00	17.25	1	7,868	0.01%
2020/12/11	0	0.00	50	17.30	16.95	-50	7,721	-0.65%
2020/12/09	0	0.00	4	16.64	16.90	-4	7,498	-0.05%
2020/12/08	50	16.55	1	16.45	16.45	49	7,613	0.64%
2020/12/07	0	0.00	1	16.70	16.45	-1	7,614	-0.01%
2020/12/04	5	17.21	0	0.00	17.15	5	7,435	0.07%
2020/12/03	0	0.00	3	16.80	17.05	-3	7,350	-0.04%
2020/12/02	10	16.90	0	0.00	16.80	10	7,497	0.13%
2020/12/01	0	0.00	1	17.15	17.30	-1	7,363	-0.01%
2020/11/26	1	17.30	3	17.35	17.20	-2	6,981	-0.03%
2020/11/25	2	17.25	2	17.05	17.25	0	6,854	0.00%
2020/11/24	9	16.67	0	0.00	16.50	9	6,479	0.14%
2020/11/23	0	0.00	1	16.00	16.10	-1	6,079	-0.02%
2020/11/20	0	0.00	1	15.75	15.65	-1	6,133	-0.02%
2020/11/18	0	0.00	1	15.10	14.90	-1	5,754	-0.02%
2020/11/16	0	0.00	5	14.50	14.65	-5	5,845	-0.09%
2020/11/12	1	15.25	0.1	14.90	14.95	0.9	5,995	0.01%
2020/11/11	5	15.63	6	15.13	15.40	-1	6,370	-0.02%
2020/11/10	6	14.58	2	14.70	14.70	4	6,087	0.07%
2020/11/09	0	0.00	14	14.10	14.05	-14	5,873	-0.24%
2020/11/06	0	0.00	1	13.80	13.70	-1	5,809	-0.02%
2020/11/04	2	13.90	3	13.80	13.80	-1	5,805	-0.02%
2020/11/03	2	13.85	2	13.63	13.65	0	5,848	0.00%
2020/10/29	1	13.05	0	0.00	13.35	1	5,754	0.02%
2020/10/28	1	13.35	0	0.00	13.25	1	5,732	0.02%
2020/10/27	1	13.15	1	13.60	13.45	0	5,714	0.00%
2020/10/26	0	0.00	1	13.45	13.40	-1	5,667	-0.02%
2020/10/21	0	0.00	2	13.00	13.15	-2	5,648	-0.04%
2020/10/19	3	12.98	0	0.00	13.00	3	5,642	0.05%
2020/10/16	2	12.95	1	13.15	12.95	1	5,625	0.02%
2020/10/15	0	0.00	1	13.15	12.95	-1	5,614	-0.02%
2020/10/13	2	12.95	3	13.12	12.95	-1	5,585	-0.02%
2020/09/29	1	12.60	0	0.00	12.60	1	5,578	0.02%
2020/09/28	1	12.40	1	12.75	12.75	0	5,570	0.00%
2020/09/25	0	0.00	170	12.65	12.35	-170	5,564	-3.06%	大賣/鉅額交易
2020/09/24	1	12.75	5	12.30	12.35	-4	5,527	-0.07%
2020/09/23	1	13.20	0	0.00	13.00	1	5,419	0.02%
2020/09/22	1	13.40	0	0.00	13.50	1	5,343	0.02%
2020/09/18	1	14.05	2	13.95	13.65	-1	5,138	-0.02%
2020/09/17	0	0.00	2	13.60	13.70	-2	4,940	-0.04%
2020/09/14	3	13.20	0	0.00	13.00	3	4,821	0.06%
2020/09/11	4	13.28	0	0.00	13.20	4	4,744	0.08%
2020/09/10	10	13.90	0	0.00	13.80	10	4,584	0.22%
2020/09/09	1	13.50	0	0.00	14.00	1	4,510	0.02%
2020/09/03	2	13.35	0	0.00	13.30	2	4,048	0.05%
2020/09/02	3	13.12	0	0.00	13.05	3	3,956	0.08%
2020/08/18	0	0.00	10	12.45	12.70	-10	2,796	-0.36%
2020/08/17	10	12.35	0	0.00	12.45	10	2,590	0.39%
2020/07/13	30	10.00	0	0.00	10.00	30	1,653	1.81%
2020/06/08	0	0.00	5.7	9.89	9.97	-5.7	1,732	-0.33%
2020/06/03	0	0.00	3	9.70	9.65	-3	1,731	-0.17%
2020/05/15	3	9.16	0	0.00	9.31	3	1,700	0.18%
2020/03/26	0	0.00	1	8.04	8.00	-1	1,663	-0.06%
2020/03/25	0	0.00	1	7.99	7.93	-1	1,663	-0.06%
2020/03/24	1	7.33	0	0.00	7.58	1	1,674	0.06%
2020/03/20	1	7.30	0	0.00	7.62	1	1,771	0.06%
2020/03/17	0	0.00	5	8.03	8.02	-5	1,682	-0.30%
2020/02/21	40	10.20	0	0.00	10.25	40	1,446	2.76%
2020/02/13	40	10.00	0	0.00	10.00	40	1,462	2.73%
2020/01/08	0	0.00	2	11.00	10.90	-2	1,505	-0.13%
2020/01/06	2	11.75	0	0.00	11.35	2	1,437	0.14%
2019/11/19	0	0.00	40	10.70	10.80	-40	1,060	-3.77%
2019/11/04	0	0.00	2	10.30	10.30	-2	1,088	-0.18%
2019/10/28	40	10.30	0	0.00	10.25	40	1,129	3.54%
2019/09/24	0	0.00	0.5	10.80	10.75	-0.5	1,085	-0.05%
2019/09/10	0	0.00	10	10.60	10.55	-10	1,050	-0.95%
2019/08/13	10	10.05	0	0.00	10.10	10	1,012	0.99%
2019/08/06	5	10.50	0	0.00	10.65	5	995	0.50%
2019/07/17	50	11.15	0	0.00	11.10	50	1,266	3.95%
2019/07/04	8	11.25	0	0.00	11.25	8	1,339	0.60%
2019/06/14	0	0.00	31	11.25	11.25	-31	1,627	-1.90%
2019/06/13	30	11.00	0	0.00	11.05	30	1,621	1.85%
2019/06/12	1	11.00	0	0.00	11.05	1	1,631	0.06%
2019/05/27	0	0.00	211	11.20	11.30	-211	1,682	-12.54%	大賣/鉅額交易
2019/05/15	200	11.20	0	0.00	11.20	200	1,903	10.51%	大買/鉅額交易
2019/05/14	11	11.07	0	0.00	11.10	11	1,920	0.57%
2019/04/23	0	0.00	17	12.90	12.85	-17	1,789	-0.95%
2019/03/27	0	0.00	3	12.70	12.65	-3	1,513	-0.20%
2019/03/26	20	12.45	0	0.00	12.55	20	1,522	1.31%
2019/02/27	0	0.00	20	13.30	13.20	-20	1,624	-1.23%
2019/02/21	20	13.00	0	0.00	13.00	20	1,559	1.28%
2019/02/20	0	0.00	20	13.20	13.35	-20	1,503	-1.33%
2019/02/19	0	0.00	3	12.95	12.95	-3	1,472	-0.20%
2019/01/29	0	0.00	210	12.20	12.25	-210	1,396	-15.03%	大賣/鉅額交易
2019/01/22	110	12.70	0	0.00	12.70	110	1,419	7.75%	大買/鉅額交易
2019/01/21	103	12.65	0	0.00	12.70	103	1,419	7.25%	大買/鉅額交易
2018/10/31	1	11.20	0	0.00	11.35	1	2,262	0.04%
2018/10/25	1	11.00	0	0.00	10.90	1	2,235	0.04%
2018/10/24	22	12.10	0	0.00	11.90	22	2,152	1.02%
2018/10/15	1	12.90	0	0.00	13.00	1	2,003	0.05%
2018/10/05	1	14.25	0	0.00	14.20	1	2,263	0.04%
2018/10/01	0	0.00	6	15.30	15.25	-6	2,489	-0.24%
2018/09/26	6	15.60	0	0.00	15.70	6	2,534	0.24%
2018/09/06	1	14.75	0	0.00	14.85	1	2,592	0.04%
2018/08/30	1	15.60	0	0.00	15.55	1	2,645	0.04%
2018/08/03	2	18.23	0	0.00	18.30	2	3,036	0.07%
2018/07/30	1	18.45	0	0.00	18.55	1	3,154	0.03%
2018/07/18	1	18.80	0	0.00	18.90	1	3,277	0.03%
2018/07/12	2	20.35	0	0.00	20.50	2	3,011	0.07%
2018/06/06	0	0.00	2	20.55	20.55	-2	3,587	-0.06%
2018/05/31	0.3	20.50	0	0.00	20.50	0.3	3,593	0.01%
2018/05/29	2	20.35	0	0.00	20.35	2	3,546	0.06%
2018/05/22	2	20.80	1	21.05	20.80	1	3,477	0.03%
2018/05/09	2	20.15	0	0.00	20.00	2	3,203	0.06%
2018/04/20	1	20.35	0	0.00	20.35	1	3,198	0.03%
2018/04/18	2	20.35	0	0.00	20.35	2	3,247	0.06%
2018/04/11	0	0.00	4	19.93	19.90	-4	3,191	-0.13%
2018/04/10	0	0.00	2	19.70	19.60	-2	3,081	-0.06%
2018/02/06	1	17.00	0	0.00	16.75	1	5,334	0.02%
2018/01/09	0	0.00	2	19.60	19.70	-2	6,048	-0.03%
2018/01/05	0	0.00	1	19.10	19.30	-1	5,948	-0.02%