勤益控 (1437)-彰銀-七賢券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
79張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	1	34.10	34.10	-1	104	-0.96%
2024/10/29	0	0.00	0	34.15	34.00	0	131	-0.01%
2024/04/08	0	0.00	1	32.75	32.65	-1	181	-0.55%
2024/03/29	0	0.00	2	32.10	32.00	-2	200	-1.00%
2024/03/28	0	0.00	2	32.65	32.50	-2	198	-1.01%
2024/03/27	0	0.00	5	32.51	32.70	-5	194	-2.58%
2024/03/22	0	0.00	1	31.60	31.65	-1	183	-0.55%
2024/03/21	0	0.00	1	31.55	31.50	-1	183	-0.54%
2024/03/20	0	0.00	1	31.50	31.45	-1	181	-0.55%
2024/03/19	0	0.00	3	31.55	31.60	-3	182	-1.65%
2024/03/08	0	0.00	1	31.30	31.40	-1	174	-0.57%
2024/01/09	1	31.10	0	0.00	30.95	1	257	0.39%
2024/01/08	1	31.65	0	0.00	31.65	1	256	0.39%
2023/12/29	0	0.00	2	31.30	31.50	-2	252	-0.79%
2023/07/25	2	27.45	0	0.00	27.60	2	250	0.80%
2023/07/20	2	27.60	0	0.00	27.70	2	256	0.78%
2023/07/19	4	27.70	0	0.00	27.70	4	261	1.53%
2023/07/13	2	27.80	0	0.00	27.80	2	290	0.69%
2023/07/12	6	27.79	0	0.00	27.90	6	329	1.82%
2023/03/28	0	0.00	1	28.05	28.40	-1	888	-0.11%
2023/03/06	3	31.20	3	31.13	31.25	0	818	0.00%
2023/03/03	0	0.00	1	30.15	30.15	-1	772	-0.13%
2022/11/10	0	0.00	0	24.55	24.60	0	68	-0.02%
2022/11/07	0	0.00	0.2	24.40	24.45	-0.2	68	-0.29%
2022/09/16	0	0.00	0.1	25.20	25.00	-0.1	78	-0.15%
2022/06/21	0	0.00	8	25.00	25.20	-8	412	-1.94%
2022/05/12	8	24.45	0	0.00	24.45	8	944	0.85%
2022/05/06	2	26.45	0	0.00	26.40	2	920	0.22%
2022/03/17	0	0.00	2	30.70	28.45	-2	812	-0.25%
2022/03/16	0	0.00	2	28.90	28.50	-2	634	-0.32%
2022/03/14	4	27.79	6	27.98	27.85	-2	554	-0.36%
2022/03/08	2	25.60	0	0.00	25.55	2	483	0.41%
2022/03/07	4	26.21	0	0.00	26.25	4	475	0.84%
2022/03/03	1	27.20	0	0.00	27.40	1	460	0.22%
2022/03/02	0	0.00	2	27.40	27.40	-2	459	-0.44%
2022/02/25	1	26.55	0	0.00	26.80	1	441	0.23%
2022/02/17	0	0.00	3	27.67	27.80	-3	412	-0.73%
2022/01/26	1	26.15	0	0.00	26.35	1	383	0.26%
2022/01/25	3	26.35	0	0.00	26.20	3	382	0.78%
2022/01/12	1	28.85	3	28.67	28.35	-2	213	-0.94%
2022/01/11	0	0.00	4	27.64	27.90	-4	157	-2.55%
2022/01/10	0	0.00	3	26.58	26.70	-3	114	-2.62%
2022/01/07	1	25.75	0	0.00	26.00	1	106	0.94%
2021/08/16	1	24.70	0	0.00	24.75	1	173	0.58%
2021/07/28	2	24.80	0	0.00	24.90	2	234	0.85%
2021/07/22	1	24.95	0	0.00	25.10	1	262	0.38%
2021/07/21	2	25.00	0	0.00	25.00	2	270	0.74%
2021/06/30	2	24.90	0	0.00	24.95	2	320	0.62%
2021/05/05	0	0.00	1.1	25.39	25.25	-1.1	270	-0.39%
2021/04/22	0	0.00	0.5	26.00	26.20	-0.5	250	-0.20%
2021/04/16	0	0.00	2	24.85	24.90	-2	242	-0.83%
2021/04/15	0	0.00	3	24.55	24.90	-3	238	-1.26%
2021/04/14	0	0.00	3	24.45	24.50	-3	237	-1.26%
2021/04/13	0	0.00	3	24.35	24.30	-3	234	-1.28%
2021/04/09	0	0.00	5	24.22	24.20	-5	241	-2.07%
2021/04/06	0	0.00	2	24.23	24.25	-2	250	-0.80%
2021/04/01	0	0.00	2	24.25	24.25	-2	253	-0.79%
2021/03/30	0	0.00	3	24.05	24.05	-3	252	-1.19%
2021/01/11	0	0.00	6	25.40	25.20	-6	208	-2.88%
2021/01/04	0	0.00	4	25.13	25.05	-4	185	-2.16%
2020/12/31	0	0.00	2	24.95	24.75	-2	185	-1.08%
2020/12/24	1	23.90	0	0.00	23.95	1	175	0.57%
2020/11/20	0.3	23.80	10	23.75	23.80	-9.8	177	-5.49%
2020/10/19	0	0.00	1	23.75	23.90	-1	209	-0.48%
2020/10/12	1	24.10	0	0.00	23.85	1	235	0.42%
2020/09/30	0	0.00	1	22.75	22.80	-1	225	-0.44%
2020/08/20	4	21.95	0	0.00	22.05	4	247	1.62%
2020/07/24	2	22.80	2	22.90	22.75	0	255	0.00%
2020/06/29	1	22.50	0	0.00	22.50	1	226	0.44%
2020/03/02	1	22.10	0	0.00	22.25	1	197	0.51%
2020/02/04	3	22.70	0	0.00	22.60	3	275	1.09%
2020/01/31	5	22.63	0	0.00	22.55	5	277	1.80%
2020/01/14	0	0.00	3	23.95	23.90	-3	449	-0.67%
2020/01/08	9	23.62	0	0.00	23.55	9	528	1.70%
2020/01/06	8	24.26	0	0.00	24.10	8	518	1.54%
2020/01/02	0	0.00	1	25.80	25.35	-1	498	-0.20%
2019/12/17	0	0.00	1	25.65	25.50	-1	498	-0.20%
2019/12/13	0	0.00	1	25.10	25.05	-1	498	-0.20%
2019/12/11	0	0.00	1	24.95	25.00	-1	498	-0.20%
2019/12/06	0	0.00	1	25.10	24.95	-1	503	-0.20%
2019/12/03	0	0.00	1	24.90	24.95	-1	506	-0.20%
2019/11/29	0	0.00	1	25.10	25.05	-1	510	-0.20%
2019/11/22	0	0.00	1	25.55	25.40	-1	508	-0.20%
2019/11/15	0	0.00	1	25.45	25.50	-1	488	-0.20%
2019/11/14	0	0.00	3	25.70	25.70	-3	487	-0.62%
2019/11/12	0	0.00	8	25.56	25.65	-8	492	-1.62%
2019/11/11	3	25.83	0	0.00	25.50	3	496	0.60%
2019/11/04	0	0.00	2	26.70	26.25	-2	514	-0.39%
2019/10/31	0	0.00	1	26.00	25.95	-1	504	-0.20%
2019/10/29	0	0.00	1	26.00	25.95	-1	501	-0.20%
2019/10/28	0	0.00	4	26.46	26.30	-4	489	-0.82%
2019/10/25	0	0.00	4	27.11	26.85	-4	476	-0.84%
2019/10/24	0	0.00	10	26.74	27.10	-10	468	-2.13%
2019/10/23	1	25.70	0	0.00	25.75	1	432	0.23%
2019/10/22	0	0.00	9	27.17	26.40	-9	418	-2.15%
2019/10/21	0	0.00	6	26.31	26.75	-6	334	-1.79%
2019/10/18	0	0.00	1	24.25	24.35	-1	282	-0.35%
2019/10/17	0	0.00	2	24.23	24.20	-2	280	-0.71%
2019/10/16	0	0.00	5	23.31	23.55	-5	276	-1.81%
2019/10/15	0	0.00	1	22.90	23.00	-1	273	-0.37%
2019/10/14	0	0.00	1	22.95	22.95	-1	289	-0.35%
2019/10/03	1	22.45	0	0.00	22.45	1	317	0.32%
2019/10/02	0	0.00	1	22.50	22.60	-1	321	-0.31%
2019/09/19	0	0.00	1	23.10	23.10	-1	325	-0.31%
2019/09/18	0	0.00	2	23.03	23.05	-2	326	-0.61%
2019/09/09	2	22.60	0	0.00	22.60	2	320	0.62%
2019/09/06	1	22.70	0	0.00	22.80	1	318	0.31%
2019/09/05	1	22.80	0	0.00	22.75	1	317	0.32%
2019/08/15	2	22.95	0	0.00	23.00	2	356	0.56%
2019/07/30	0	0.00	3	22.85	22.95	-3	406	-0.74%
2019/07/24	0	0.00	3	22.65	22.60	-3	395	-0.76%
2019/07/18	0	0.00	2	22.25	22.25	-2	378	-0.53%
2019/06/19	4	20.88	0	0.00	21.00	4	296	1.35%
2019/06/13	0	0.00	1	20.70	20.80	-1	306	-0.33%
2019/05/31	3	21.27	0	0.00	21.30	3	291	1.03%
2019/05/21	1	21.20	0	0.00	20.95	1	232	0.43%
2019/05/20	2	20.25	0	0.00	20.65	2	205	0.97%
2019/05/17	2	20.75	0	0.00	20.90	2	190	1.05%
2019/02/18	0	0.00	113	19.02	19.00	-113	107	-104.74%	大賣/鉅額交易
2019/01/28	1	18.75	0	0.00	18.80	1	99	1.00%
2018/12/06	80	17.69	0	0.00	17.60	80	129	62.00%
2018/12/05	16	17.80	0	0.00	17.90	16	129	12.37%
2018/12/04	6	18.00	0	0.00	17.95	6	131	4.57%
2018/12/03	11	17.85	0	0.00	18.05	11	133	8.21%
2018/08/16	3	17.80	0	0.00	18.05	3	159	1.88%
2018/08/13	6	18.18	0	0.00	18.10	6	168	3.55%
2018/08/06	1	18.25	0	0.00	18.40	1	168	0.59%
2018/07/31	1	18.20	0	0.00	18.25	1	168	0.59%
2018/07/23	0	0.00	1	19.15	19.20	-1	177	-0.56%
2018/07/18	0	0.00	1	19.30	19.25	-1	185	-0.54%
2018/07/03	2	18.60	0	0.00	18.75	2	189	1.06%
2018/06/20	8	19.89	0	0.00	19.75	8	183	4.36%
2018/06/19	2	20.00	0	0.00	20.00	2	178	1.12%
2018/06/14	2	20.05	3	19.95	20.00	-1	181	-0.55%
2018/05/15	3	19.30	0	0.00	19.35	3	145	2.06%
2018/04/26	0	0.00	2	19.25	19.10	-2	142	-1.41%
2018/04/20	0	0.00	2	18.93	18.90	-2	136	-1.46%
2018/04/19	0	0.00	2	18.20	18.20	-2	131	-1.52%
2018/04/03	1	18.10	0	0.00	18.15	1	150	0.66%
2018/03/22	0	0.00	2	18.00	18.00	-2	139	-1.44%
2018/03/19	0	0.00	1	18.00	18.00	-1	133	-0.75%
2018/03/02	1	17.25	0	0.00	17.35	1	128	0.78%
2018/02/09	1	16.95	0	0.00	17.10	1	133	0.75%
2018/01/25	0	0.00	1	18.05	18.05	-1	120	-0.83%
2018/01/15	0	0.00	1	18.15	18.15	-1	110	-0.91%
2018/01/12	0	0.00	1	18.15	18.20	-1	109	-0.92%
2018/01/10	0	0.00	1	18.20	18.00	-1	105	-0.95%
2018/01/09	0	0.00	2	18.05	18.10	-2	103	-1.93%