力肯 (1570)-彰銀-七賢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
480張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.20	1	27.85	27.85	0	922	0.00%
2024/04/15	1	29.95	1	29.65	29.35	0	852	0.00%
2024/01/17	0	0.00	3	22.98	23.25	-3	118	-2.54%
2024/01/16	0	0.00	2	21.65	21.75	-2	101	-1.97%
2024/01/11	0	0.00	1	21.45	21.45	-1	97	-1.03%
2024/01/10	0	0.00	2	21.40	21.40	-2	97	-2.05%
2024/01/08	0	0.00	2	21.60	21.50	-2	96	-2.07%
2024/01/05	0	0.00	1	21.35	21.10	-1	91	-1.09%
2023/12/28	0	0.00	1	21.00	20.90	-1	80	-1.25%
2023/12/22	0	0.00	3	21.27	21.05	-3	76	-3.95%
2023/12/13	0	0.00	3	20.68	20.70	-3	60	-4.92%
2023/08/23	0	0.00	2	20.45	20.65	-2	238	-0.84%
2023/08/17	0	0.00	2	19.90	19.80	-2	236	-0.85%
2023/08/04	0	0.00	2	21.35	21.40	-2	233	-0.85%
2023/08/02	0	0.00	2	21.30	20.95	-2	229	-0.87%
2023/08/01	0	0.00	2	21.00	20.90	-2	229	-0.87%
2023/07/28	0	0.00	1	20.80	20.80	-1	233	-0.43%
2023/07/25	0	0.00	3	20.72	20.55	-3	233	-1.28%
2023/07/24	0	0.00	5	20.35	20.20	-5	232	-2.15%
2023/07/21	0	0.00	8	20.50	20.50	-8	229	-3.49%
2023/07/20	0	0.00	3	20.00	20.05	-3	224	-1.33%
2023/07/19	0	0.00	6	19.91	19.85	-6	220	-2.72%
2023/07/18	0	0.00	7	19.71	19.55	-7	220	-3.17%
2023/07/12	0	0.00	7	20.19	20.20	-7	220	-3.18%
2023/07/10	0	0.00	2	20.60	20.60	-2	215	-0.93%
2023/07/07	0	0.00	13	21.70	21.45	-13	210	-6.17%
2023/07/05	0	0.00	17	20.92	21.35	-17	181	-9.36%
2023/06/26	2	19.05	0	0.00	19.40	2	138	1.44%
2023/06/21	2	18.95	0	0.00	19.00	2	135	1.47%
2023/05/08	2	18.35	0	0.00	18.35	2	120	1.66%
2023/04/26	2	17.90	0	0.00	18.15	2	108	1.84%
2023/03/29	7	17.64	0	0.00	17.45	7	112	6.22%
2023/03/28	1	17.95	0	0.00	17.85	1	108	0.92%
2023/03/21	2	17.90	0	0.00	18.00	2	99	2.02%
2023/01/31	0	0.00	2	17.40	17.40	-2	54	-3.65%
2022/11/22	4	16.53	0	0.00	16.60	4	72	5.54%
2022/11/15	3	16.75	0	0.00	16.70	3	77	3.89%
2022/10/14	1	15.40	0	0.00	15.60	1	117	0.85%
2022/09/22	1	16.85	0	0.00	16.90	1	119	0.84%
2022/09/08	1	17.05	0	0.00	17.25	1	141	0.71%
2022/09/05	2	17.25	0	0.00	17.25	2	149	1.33%
2022/09/02	3	17.43	0	0.00	17.30	3	153	1.96%
2022/09/01	4	17.88	0	0.00	17.45	4	153	2.60%
2022/08/30	1	18.10	0	0.00	18.10	1	153	0.65%
2022/08/19	1	17.70	0	0.00	17.95	1	191	0.52%
2022/08/18	1	17.75	0	0.00	17.85	1	212	0.47%
2022/08/17	4	17.90	0	0.00	17.95	4	330	1.21%
2022/06/13	1	18.90	0	0.00	19.15	1	360	0.28%
2022/06/07	0	0.00	3	19.50	19.50	-3	353	-0.85%
2022/06/01	2	18.80	0	0.00	18.90	2	346	0.58%
2022/05/30	1	18.90	0	0.00	19.25	1	341	0.29%
2022/05/27	1	19.35	0	0.00	19.20	1	333	0.30%
2022/05/26	0	0.00	9	19.20	19.25	-9	328	-2.74%
2022/05/25	0	0.00	13	20.63	19.40	-13	309	-4.20%
2022/05/24	2	19.18	0	0.00	19.55	2	197	1.01%
2022/05/19	8	17.45	0	0.00	17.60	8	167	4.78%
2022/05/18	4	17.73	0	0.00	17.75	4	168	2.37%
2022/05/17	3	17.57	0	0.00	17.60	3	171	1.74%
2022/05/16	8	17.54	0	0.00	17.70	8	171	4.66%
2022/05/12	3	17.37	0	0.00	17.35	3	178	1.68%
2022/04/27	9	18.11	0	0.00	17.95	9	213	4.23%
2022/04/26	2	18.80	0	0.00	18.75	2	210	0.95%
2022/04/25	5	19.12	0	0.00	18.85	5	211	2.36%
2022/04/22	5	19.79	0	0.00	19.70	5	212	2.35%
2022/04/12	2	18.85	0	0.00	18.85	2	277	0.72%
2022/04/11	3	19.08	0	0.00	19.00	3	282	1.06%
2022/03/16	2	19.00	0	0.00	19.00	2	555	0.36%
2022/03/08	3	18.67	0	0.00	18.55	3	1,037	0.29%
2022/03/07	2	19.05	0	0.00	19.15	2	1,154	0.17%
2022/02/25	2	19.15	1	19.15	19.40	1	2,193	0.05%
2022/02/24	2	19.85	0	0.00	19.20	2	2,257	0.09%
2022/02/14	7	20.08	0	0.00	20.10	7	2,370	0.30%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/01/26	1	19.85	0	0.00	20.10	1	2,696	0.04%
2022/01/25	3	20.00	0	0.00	19.95	3	2,719	0.11%
2021/12/09	2	25.90	0	0.00	25.40	2	3,737	0.05%
2021/11/30	0	0.00	4	23.40	23.20	-4	3,163	-0.13%
2021/11/25	4	23.45	0	0.00	23.60	4	2,526	0.16%
2021/11/24	3	22.40	6	22.30	23.15	-3	2,275	-0.13%
2021/11/23	0	0.00	4	21.60	21.05	-4	2,173	-0.18%
2021/11/22	0	0.00	9	20.95	21.05	-9	2,109	-0.43%
2021/11/19	0	0.00	2	20.45	20.15	-2	2,082	-0.10%
2021/11/12	3	19.50	0	0.00	19.65	3	2,047	0.15%
2021/11/11	13	19.81	0	0.00	19.60	13	2,041	0.64%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/08	1	20.55	0	0.00	20.10	1	2,089	0.05%
2021/10/29	0	0.00	2	20.10	20.45	-2	2,024	-0.10%
2021/10/22	0	0.00	5	20.78	20.85	-5	1,921	-0.26%
2021/10/21	0	0.00	5	20.39	20.30	-5	1,858	-0.27%
2021/10/19	1	19.30	0	0.00	19.45	1	1,780	0.06%
2021/10/18	0	0.00	2	20.25	19.50	-2	1,774	-0.11%
2021/10/12	8	18.30	0	0.00	18.20	8	1,707	0.47%
2021/10/06	3	20.52	9	20.52	19.30	-6	1,622	-0.37%
2021/10/05	16	21.22	13	20.82	21.30	3	1,493	0.20%
2021/10/04	0	0.00	3	20.20	19.85	-3	1,360	-0.22%
2021/09/29	0	0.00	1	19.50	19.25	-1	1,239	-0.08%
2021/09/24	0	0.00	6	20.15	19.75	-6	1,213	-0.49%
2021/09/23	1	18.70	0	0.00	19.20	1	1,137	0.09%
2021/09/22	2	18.25	0	0.00	18.40	2	1,120	0.18%
2021/09/16	0	0.00	5	19.87	18.75	-5	1,110	-0.45%
2021/09/15	15	19.63	25	19.79	19.65	-10	995	-1.00%
2021/09/14	10	19.34	23	19.07	19.15	-13	849	-1.53%
2021/09/13	1	17.55	1	17.45	17.65	0	728	0.00%
2021/09/08	6	16.55	0	0.00	16.65	6	716	0.84%
2021/09/06	5	16.65	0	0.00	16.65	5	714	0.70%
2021/09/02	14	17.19	0	0.00	17.15	14	706	1.98%
2021/09/01	5	17.56	0	0.00	17.55	5	697	0.72%
2021/08/27	5	16.78	0	0.00	17.15	5	658	0.76%
2021/08/16	0	0.00	1	17.15	16.85	-1	648	-0.15%
2021/08/12	11	18.90	10	17.95	17.85	1	604	0.17%
2021/08/11	0	0.00	3	18.70	18.85	-3	544	-0.55%
2021/08/09	0	0.00	1	17.60	18.00	-1	482	-0.21%
2021/08/05	1	18.70	9	18.70	18.40	-8	446	-1.79%
2021/07/13	3	16.10	0	0.00	15.90	3	837	0.36%
2021/07/12	6	16.23	0	0.00	16.20	6	925	0.65%
2021/07/02	0	0.00	2	16.35	16.25	-2	1,192	-0.17%
2021/06/28	0	0.00	3	16.85	16.95	-3	1,176	-0.26%
2021/06/25	0	0.00	10	17.35	17.35	-10	1,167	-0.86%
2021/06/22	0	0.00	1	15.80	15.70	-1	1,143	-0.09%
2021/06/09	6	15.83	0	0.00	16.00	6	1,140	0.53%
2021/06/07	8	16.05	5	15.95	16.10	3	1,141	0.26%
2021/06/04	1	16.25	0	0.00	16.30	1	1,152	0.09%
2021/06/02	2	16.15	0	0.00	16.10	2	1,151	0.17%
2021/06/01	0	0.00	2	16.55	16.50	-2	1,146	-0.17%
2021/05/31	0	0.00	4	16.55	16.60	-4	1,141	-0.35%
2021/05/24	0	0.00	1	15.05	15.05	-1	1,135	-0.09%
2021/05/21	6	14.75	0	0.00	15.00	6	1,137	0.53%
2021/05/17	7	13.71	0	0.00	13.60	7	1,128	0.62%
2021/04/27	0	0.00	1	16.85	16.75	-1	928	-0.11%
2021/04/23	0	0.00	7	17.94	17.70	-7	884	-0.79%
2021/04/22	2	17.43	0	0.00	17.45	2	866	0.23%
2021/04/21	4	18.51	0	0.00	18.60	4	816	0.49%
2021/04/20	1	18.20	0	0.00	18.70	1	792	0.13%
2021/04/19	4	20.24	0	0.00	19.50	4	715	0.56%
2021/04/16	5	20.80	0	0.00	21.15	5	526	0.95%
2021/04/15	1	18.80	0	0.00	19.25	1	432	0.23%
2021/04/12	0	0.00	2	17.10	17.15	-2	212	-0.94%
2021/04/09	0	0.00	3	15.57	15.60	-3	148	-2.03%
2021/04/08	0	0.00	3	15.43	15.50	-3	146	-2.05%
2021/04/06	0	0.00	2	15.40	15.35	-2	142	-1.41%
2021/04/01	0	0.00	2	15.30	15.25	-2	142	-1.41%
2021/03/26	0	0.00	8	15.32	15.25	-8	136	-5.86%
2021/03/25	0	0.00	2	14.80	14.80	-2	126	-1.58%
2021/03/23	0	0.00	3	14.70	14.60	-3	125	-2.40%
2021/03/18	0	0.00	2	14.45	14.45	-2	120	-1.66%
2021/03/16	0	0.00	3	14.25	14.30	-3	126	-2.37%
2021/03/10	0	0.00	5	14.76	14.45	-5	191	-2.62%
2021/03/09	0	0.00	5	14.30	14.35	-5	305	-1.64%
2021/03/05	2	13.75	0	0.00	13.95	2	298	0.67%
2021/02/25	0	0.00	5	13.80	13.85	-5	286	-1.74%
2021/02/24	0	0.00	3	13.75	13.60	-3	282	-1.06%
2021/02/23	0	0.00	2	13.55	13.55	-2	279	-0.72%
2021/01/28	3	12.80	0	0.00	12.90	3	270	1.11%
2021/01/15	0	0.00	6	13.40	13.20	-6	263	-2.28%
2021/01/13	0	0.00	5	13.37	13.25	-5	260	-1.92%
2020/12/11	3	12.80	0	0.00	12.80	3	237	1.26%
2020/12/10	8	12.85	5	12.80	12.85	3	233	1.28%
2020/12/04	0	0.00	10	13.39	13.25	-10	197	-5.05%
2020/12/03	0	0.00	14	14.20	13.35	-14	155	-9.00%
2020/11/19	3	12.80	0	0.00	12.90	3	28	10.40%
2020/11/04	3	12.90	0	0.00	13.00	3	38	7.88%
2020/10/29	1	12.90	0	0.00	13.05	1	39	2.54%
2020/09/18	3	13.00	0	0.00	13.05	3	61	4.88%
2020/09/15	3	13.05	0	0.00	13.05	3	64	4.65%
2020/09/11	7	13.07	0	0.00	13.20	7	66	10.49%
2020/09/07	2	13.20	0	0.00	13.25	2	70	2.82%
2020/09/02	2	13.25	0	0.00	13.20	2	81	2.45%
2020/08/20	9	13.07	0	0.00	12.95	9	86	10.36%
2020/08/19	2	13.20	0	0.00	13.25	2	87	2.30%
2020/08/17	21	13.10	0	0.00	13.25	21	88	23.83%
2020/08/14	2	13.35	0	0.00	13.50	2	82	2.42%
2020/07/14	3	13.22	0	0.00	13.25	3	91	3.29%
2020/04/13	0	0.00	1	12.70	12.70	-1	74	-1.34%
2020/03/25	1	12.00	0	0.00	12.00	1	88	1.13%
2020/02/12	3	13.15	0	0.00	13.20	3	137	2.18%
2020/02/11	0	0.00	7	13.45	13.25	-7	136	-5.13%
2020/01/31	2	13.40	0	0.00	13.70	2	129	1.54%
2020/01/30	2	13.65	0	0.00	13.50	2	128	1.55%
2020/01/20	0	0.00	5	14.10	14.15	-5	126	-3.96%
2020/01/17	0	0.00	2	14.10	13.95	-2	123	-1.62%
2020/01/16	0	0.00	2	13.95	14.00	-2	121	-1.64%
2020/01/15	0	0.00	3	13.95	13.95	-3	122	-2.46%
2020/01/14	0	0.00	2	14.10	13.95	-2	121	-1.65%
2020/01/13	0	0.00	3	14.05	14.05	-3	120	-2.49%
2020/01/10	0	0.00	5	13.75	13.80	-5	114	-4.35%
2019/12/11	0	0.00	4	14.08	14.00	-4	74	-5.35%
2019/12/09	2	13.80	5	13.67	13.50	-3	69	-4.30%
2019/12/02	10	13.31	3	13.25	13.50	7	68	10.19%
2019/11/28	1	13.60	0	0.00	13.65	1	65	1.52%
2019/11/15	4	13.35	0	0.00	13.50	4	55	7.22%
2019/11/11	0	0.00	6	12.90	12.85	-6	46	-12.77%
2019/11/08	8	12.21	0	0.00	12.25	8	41	19.17%
2019/08/27	2	12.30	0	0.00	12.50	2	60	3.33%
2019/08/23	4	12.58	0	0.00	12.65	4	60	6.61%
2019/08/20	3	12.47	0	0.00	12.50	3	59	5.06%
2019/08/19	3	12.48	0	0.00	12.60	3	59	5.08%
2019/08/02	10	12.33	0	0.00	12.45	10	61	16.14%
2019/08/01	2	12.50	0	0.00	12.65	2	59	3.39%
2019/07/11	4	12.83	0	0.00	12.80	4	71	5.60%