永光 (1711)-彰銀-七賢券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
880張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	20.50	0	0.00	20.25	2	2,698	0.07%
2024/04/29	0	0.00	1	20.10	20.45	-1	2,613	-0.04%
2024/04/17	0	0.00	2	19.95	20.25	-2	2,581	-0.08%
2024/04/15	0	0.00	2	20.70	20.30	-2	2,586	-0.08%
2024/04/10	1	20.70	0	0.00	20.70	1	2,563	0.04%
2024/04/09	0	0.00	1	20.55	20.55	-1	2,556	-0.04%
2024/04/02	3	20.50	5	20.50	20.45	-2	2,521	-0.08%
2024/04/01	3	20.10	3	20.20	20.05	0	2,473	0.00%
2024/03/25	3	19.73	2	20.05	20.00	1	2,437	0.04%
2024/03/15	0	0.00	1	19.30	19.25	-1	2,397	-0.04%
2024/03/12	1	20.35	0	0.00	20.35	1	2,355	0.04%
2024/03/07	1	21.10	1	21.05	21.05	0	2,349	0.00%
2024/03/04	1	21.40	0	0.00	21.40	1	2,199	0.05%
2024/03/01	10	21.65	10	21.40	21.45	0	2,146	0.00%
2024/02/29	3	21.68	0	0.00	21.50	3	2,089	0.14%
2024/02/27	12	22.84	30	22.43	21.80	-18	1,947	-0.92%
2024/01/24	0	0.00	10	19.01	19.00	-10	847	-1.18%
2024/01/17	2	18.45	0	0.00	18.40	2	949	0.21%
2024/01/16	0	0.00	6	18.80	18.70	-6	1,022	-0.59%
2023/12/21	10	19.90	0	0.00	19.80	10	1,417	0.71%
2023/09/27	4	19.70	0	0.00	19.80	4	2,212	0.18%
2023/09/07	0	0.00	5	19.80	19.60	-5	2,892	-0.17%
2023/09/05	5	19.85	0	0.00	19.95	5	2,956	0.17%
2023/07/18	0	0.00	1	22.60	21.50	-1	7,821	-0.01%
2023/07/17	1	21.90	0	0.00	21.90	1	7,546	0.01%
2023/07/10	0	0.00	0.1	20.85	20.80	-0.1	7,266	0.00%
2023/07/07	1	20.65	1	20.85	20.65	0	7,163	0.00%
2023/07/04	0	0.00	1	21.80	21.65	-1	7,046	-0.01%
2023/07/03	0	0.00	44	21.85	21.95	-44	7,015	-0.63%
2023/06/27	0	0.00	8	21.70	21.50	-8	6,808	-0.12%
2023/06/13	1	20.75	1	20.90	20.80	0	6,323	0.00%
2023/06/12	1.1	20.76	1	20.85	20.80	0.1	6,304	0.00%
2023/06/07	2	21.65	0	0.00	21.50	2	6,224	0.03%
2023/06/05	5	22.00	10	22.30	22.15	-5	6,085	-0.08%
2023/05/31	0	0.00	4	20.15	20.15	-4	5,545	-0.07%
2023/05/04	5	21.95	0	0.00	21.80	5	4,692	0.11%
2023/05/03	30	22.40	30	22.10	21.75	0	4,578	0.00%
2023/05/02	4	21.65	9	22.14	22.40	-5	4,374	-0.11%
2023/04/28	51	21.95	6	22.12	21.90	45	4,148	1.08%
2023/04/27	114	23.07	119	23.13	22.60	-5	3,785	-0.13%	大買/大賣/
2023/04/20	0	0.00	8	19.86	19.35	-8	877	-0.91%
2023/04/18	1	19.20	0	0.00	19.10	1	736	0.14%
2023/04/17	0	0.00	4	19.15	19.30	-4	725	-0.55%
2023/04/12	0	0.00	3	18.95	19.00	-3	696	-0.43%
2023/03/15	0	0.00	6	18.65	18.50	-6	1,331	-0.45%
2023/03/13	0	0.00	5	18.70	18.80	-5	1,351	-0.37%
2023/03/10	0	0.00	4	18.95	18.90	-4	1,364	-0.29%
2023/03/09	0	0.00	3	19.18	19.25	-3	1,460	-0.21%
2023/03/06	0	0.00	1	19.10	19.15	-1	1,628	-0.06%
2023/03/03	0	0.00	3	18.88	19.00	-3	1,611	-0.19%
2023/03/01	0	0.00	1	18.80	18.80	-1	1,613	-0.06%
2023/02/17	1	18.80	0	0.00	18.85	1	1,602	0.06%
2023/02/16	0	0.00	9	18.75	18.80	-9	1,612	-0.56%
2023/02/15	0	0.00	7	18.70	18.70	-7	1,614	-0.43%
2023/02/10	2	18.75	0	0.00	18.70	2	1,627	0.12%
2023/02/07	0	19.20	0	0.00	19.25	0	1,617	0.00%
2023/02/03	4	19.20	0	0.00	19.20	4	1,610	0.25%
2023/02/02	3	19.05	5	19.15	19.20	-2	1,601	-0.12%
2023/01/17	0	0.00	16	18.40	18.30	-16	1,563	-1.02%
2023/01/16	0	0.00	8	18.31	18.35	-8	1,565	-0.51%
2023/01/09	0	0.00	14	18.49	18.55	-14	1,616	-0.87%
2023/01/06	1	18.40	2	18.45	18.45	-1	1,624	-0.06%
2023/01/05	0	0.00	12	18.64	18.45	-12	1,647	-0.73%
2023/01/04	0	0.00	13	18.44	18.45	-13	1,655	-0.79%
2023/01/03	0	0.00	8	18.40	18.40	-8	1,669	-0.48%
2022/12/27	6	18.90	1	18.85	19.00	5	1,656	0.30%
2022/12/26	2	19.23	1	19.35	19.20	1	1,635	0.06%
2022/12/15	0	0.00	1	19.65	19.60	-1	1,522	-0.07%
2022/12/14	5	20.16	1	19.95	19.95	4	1,481	0.27%
2022/12/13	1	19.50	0	0.00	19.55	1	1,270	0.08%
2022/12/01	1	19.35	0	0.00	18.90	1	1,103	0.09%
2022/11/15	0	0.00	3	18.05	18.20	-3	1,161	-0.26%
2022/11/08	0	0.00	12	17.78	17.60	-12	1,272	-0.94%
2022/09/05	1	20.30	0	0.00	20.15	1	2,483	0.04%
2022/08/23	0	0.00	10	21.30	20.65	-10	2,804	-0.36%
2022/08/03	0	0.00	10	19.40	19.40	-10	2,658	-0.38%
2022/08/02	2	19.60	0	0.00	19.55	2	2,694	0.07%
2022/07/22	10	21.05	10	20.80	20.60	0	2,787	0.00%
2022/07/07	4	18.45	0	0.00	19.10	4	3,178	0.13%
2022/06/30	1	19.40	0	0.00	19.20	1	3,596	0.03%
2022/06/20	3	20.50	0	0.00	20.25	3	6,139	0.05%
2022/06/16	0	0.00	3	21.80	21.50	-3	6,472	-0.05%
2022/06/02	1	24.70	2	24.73	24.30	-1	7,319	-0.01%
2022/05/25	0	0.00	1	23.80	24.00	-1	7,476	-0.01%
2022/05/10	1	22.60	1	22.50	22.85	0	8,355	0.00%
2022/05/05	1	23.60	0	0.00	23.40	1	8,392	0.01%
2022/04/28	3	22.75	3	22.80	22.55	0	8,415	0.00%
2022/04/27	1	22.00	0	0.00	22.10	1	8,325	0.01%
2022/04/26	1	22.75	0	0.00	22.70	1	8,264	0.01%
2022/04/25	1	23.40	0	0.00	23.35	1	8,237	0.01%
2022/04/22	11	24.15	2	24.30	24.20	9	8,198	0.11%
2022/04/20	1	24.40	0	0.00	24.45	1	8,274	0.01%
2022/04/18	4	24.53	1	24.45	24.55	3	8,188	0.04%
2022/04/14	2	25.10	0	0.00	25.00	2	9,015	0.02%
2022/04/12	2	25.05	1	25.20	25.10	1	9,256	0.01%
2022/04/11	2	25.85	2	26.03	25.65	0	9,493	0.00%
2022/04/08	4	25.79	4	25.59	26.05	0	10,088	0.00%
2022/04/07	0	0.00	4	24.85	24.80	-4	10,332	-0.04%
2022/04/06	0	0.00	2	25.60	25.65	-2	10,941	-0.02%
2022/04/01	4	25.85	4	25.98	25.85	0	11,144	0.00%
2022/03/31	5	26.00	4	26.46	26.00	1	11,160	0.01%
2022/03/30	3	26.22	0.1	26.40	26.20	2.9	11,143	0.03%
2022/03/29	1	26.60	0	0.00	27.20	1	11,060	0.01%
2022/03/25	4.1	27.83	18	27.99	26.75	-13.9	11,835	-0.12%
2022/03/24	8	27.21	2	26.93	27.05	6	11,076	0.05%
2022/03/23	14	25.94	4	26.40	25.85	10	10,557	0.09%
2022/03/22	2	24.80	0	0.00	25.35	2	10,241	0.02%
2022/03/21	10	24.55	0	0.00	24.45	10	9,979	0.10%
2022/03/18	4	24.05	7	24.49	24.60	-3	10,024	-0.03%
2022/03/17	0	0.00	3	24.40	24.25	-3	9,972	-0.03%
2022/03/16	3	23.70	1	23.70	23.55	2	9,952	0.02%
2022/03/15	3	24.45	0	0.00	23.95	3	10,045	0.03%
2022/03/14	2	24.30	0	0.00	24.55	2	10,257	0.02%
2022/03/11	18	25.03	11	24.85	25.15	7	10,231	0.07%
2022/03/10	4	25.95	0	0.00	26.45	4	10,033	0.04%
2022/03/08	11	25.10	11	25.33	24.95	0	10,234	0.00%
2022/03/07	11	25.50	11	25.70	25.40	0	10,483	0.00%
2022/03/04	3	26.60	0	0.00	26.45	3	10,959	0.03%
2022/03/03	9	26.67	0	0.00	26.65	9	11,099	0.08%
2022/03/02	15	26.45	0	0.00	26.55	15	11,259	0.13%
2022/02/22	1	25.60	1	25.60	25.55	0	13,413	0.00%
2022/02/18	1	26.15	1	25.80	26.05	0	13,886	0.00%
2022/02/17	0	0.00	7	25.96	25.90	-7	14,364	-0.05%
2022/02/16	1	25.85	1	26.55	26.00	0	14,795	0.00%
2022/02/15	0	0.00	10	25.65	26.00	-10	15,392	-0.06%
2022/02/11	1	25.40	1	25.45	25.40	0	22,476	0.00%
2022/01/26	1	23.65	1	23.50	23.55	0	31,959	0.00%
2022/01/25	2	23.88	0	0.00	23.50	2	32,328	0.01%
2022/01/19	5	24.85	0	0.00	24.70	5	34,239	0.01%
2022/01/17	2	25.10	0	0.00	25.10	2	35,774	0.01%
2022/01/14	6	24.76	1	25.35	24.60	5	36,365	0.01%
2022/01/11	4	25.90	0	0.00	25.85	4	39,278	0.01%
2022/01/10	3	26.60	9	26.62	26.55	-6	41,107	-0.01%
2022/01/07	13	27.41	9	27.52	26.80	4	42,968	0.01%
2022/01/06	2	26.85	2	26.93	26.90	0	47,351	0.00%
2022/01/05	1	26.95	1	27.10	27.05	0	50,667	0.00%
2022/01/04	3	27.80	3	28.00	27.80	0	51,347	0.00%
2022/01/03	2	27.63	0	0.00	28.40	2	51,813	0.00%
2021/12/30	1	27.35	0	0.00	27.25	1	53,391	0.00%
2021/12/29	5	26.60	15	27.57	27.80	-10	55,223	-0.02%
2021/12/28	0	0.00	21	26.97	26.45	-21	55,862	-0.04%
2021/12/27	21	26.00	0	0.00	26.10	21	56,202	0.04%
2021/12/24	0	0.00	3	26.35	26.20	-3	56,794	-0.01%
2021/12/23	0	0.00	4	26.39	26.25	-4	57,389	-0.01%
2021/12/22	0	0.00	1	27.05	26.55	-1	58,185	0.00%
2021/12/21	2	27.80	14	27.56	26.95	-12	58,736	-0.02%
2021/12/20	6	26.10	6	26.33	26.05	0	59,223	0.00%
2021/12/16	3	26.30	0	0.00	25.90	3	63,107	0.00%
2021/12/14	1	25.75	0	0.00	25.75	1	68,540	0.00%
2021/12/13	10	26.20	1	26.20	26.20	9	74,535	0.01%
2021/12/09	11	26.88	0	0.00	26.90	11	82,430	0.01%
2021/12/08	1	26.80	0	0.00	27.00	1	83,166	0.00%
2021/12/06	1	26.20	0	0.00	26.25	1	83,431	0.00%
2021/12/03	80	26.20	80	26.30	26.15	0	83,413	0.00%
2021/12/02	12	26.45	0	0.00	25.95	12	83,574	0.01%
2021/12/01	71	26.00	70	26.70	26.45	1	83,541	0.00%
2021/11/30	5	27.11	72	27.29	25.65	-67	83,240	-0.08%
2021/11/29	70	26.20	0	0.00	26.25	70	82,696	0.08%
2021/11/26	5	26.50	0	0.00	26.25	5	82,512	0.01%
2021/11/25	89	28.13	82	27.70	27.50	7	82,250	0.01%
2021/11/23	0	0.00	2	28.98	27.50	-2	81,430	0.00%
2021/11/19	1	27.75	1	28.00	27.45	0	79,897	0.00%
2021/11/18	8	27.78	2	27.80	27.55	6	79,704	0.01%
2021/11/17	3	27.70	2	28.40	28.10	1	79,529	0.00%
2021/11/16	11	27.99	0	0.00	27.60	11	79,154	0.01%
2021/11/15	9	28.09	5	28.22	28.05	4	78,644	0.01%
2021/11/12	1	27.95	2	29.20	28.00	-1	78,156	0.00%
2021/11/11	96	29.94	92	28.76	28.50	4	77,269	0.01%
2021/11/10	111	30.30	88	30.40	29.40	23	75,210	0.03%	大買/
2021/11/09	13	28.97	22	29.59	30.25	-9	70,014	-0.01%
2021/11/08	16	29.50	1	27.50	27.50	15	67,813	0.02%
2021/11/05	11	27.34	12	28.70	29.35	-1	64,287	0.00%
2021/11/04	23	25.80	27	27.14	26.70	-4	62,279	-0.01%
2021/11/03	101	25.30	103	25.11	25.50	-2	60,492	0.00%	大買/大賣/
2021/11/02	106	25.68	103	25.40	25.15	3	60,320	0.00%	大買/大賣/
2021/11/01	54	25.78	51	25.90	25.90	3	59,938	0.01%
2021/10/29	120	26.09	114	25.59	25.55	6	59,519	0.01%	大買/大賣/
2021/10/28	104	26.20	100	25.75	25.75	4	58,959	0.01%	大買/
2021/10/27	100	25.90	105	26.50	26.70	-5	58,539	-0.01%	大賣/
2021/10/26	5	25.85	5	26.55	25.70	0	57,946	0.00%
2021/10/25	110	24.85	113	25.66	26.55	-3	57,313	-0.01%	大買/大賣/
2021/10/22	100	26.40	107	25.63	25.00	-7	56,587	-0.01%	大賣/
2021/10/21	5	26.12	9	25.94	26.40	-4	56,060	-0.01%
2021/10/19	5	26.16	8	26.26	26.50	-3	54,907	-0.01%
2021/10/18	6	27.10	11	26.90	27.05	-5	53,352	-0.01%
2021/10/15	7	26.17	7	26.29	26.50	0	51,471	0.00%
2021/10/14	177	27.62	164	25.22	25.05	13	49,597	0.03%	大買/大賣/
2021/10/13	116	27.26	107	27.65	26.75	9	44,426	0.02%	大買/大賣/
2021/10/12	4	25.91	6	25.46	25.85	-2	41,091	0.00%
2021/10/08	106	25.90	102	25.50	25.30	4	40,340	0.01%	大買/大賣/
2021/10/07	7	26.32	13	25.58	26.00	-6	40,104	-0.01%
2021/10/06	18	26.11	10	25.74	26.00	8	37,875	0.02%
2021/10/05	4	24.26	3	24.58	24.75	1	35,699	0.00%
2021/10/04	205	25.00	206	24.22	24.00	-1	34,529	0.00%	大買/大賣/
2021/10/01	102	24.36	100	25.00	25.00	2	34,112	0.01%	大買/
2021/09/30	205	25.23	259	25.64	25.65	-54	33,557	-0.16%	大買/大賣/
2021/09/29	0	0.00	2	25.40	25.10	-2	32,948	-0.01%
2021/09/28	9	25.46	0	0.00	25.35	9	32,255	0.03%
2021/09/27	153	25.96	165	26.69	26.70	-12	31,714	-0.04%	大買/大賣/
2021/09/24	230	27.16	170	25.55	25.55	60	30,695	0.20%	大買/大賣/
2021/09/23	183	26.53	191	26.88	26.80	-8	29,504	-0.03%	大買/大賣/
2021/09/22	215	25.45	214	26.20	26.65	1	26,859	0.00%	大買/大賣/
2021/09/17	10	25.00	3	25.50	24.70	7	23,829	0.03%
2021/09/16	67	28.15	78	26.86	26.55	-11	21,531	-0.05%
2021/09/15	33	26.47	25	26.74	27.30	8	15,463	0.05%
2021/09/14	36	23.43	62.9	24.13	24.85	-26.9	10,511	-0.26%
2021/09/13	9	21.92	18	22.33	22.60	-9	7,434	-0.12%
2021/09/10	4	20.43	11	20.54	20.55	-7	6,594	-0.11%
2021/09/09	0	0.00	1	20.00	20.70	-1	6,283	-0.02%
2021/09/07	3	19.05	3	19.40	19.90	0	6,122	0.00%
2021/09/06	5	19.65	14	19.57	19.65	-9	5,939	-0.15%
2021/09/03	0	0.00	2	18.70	18.80	-2	5,926	-0.03%
2021/09/01	0	0.00	1	19.00	18.90	-1	5,991	-0.02%
2021/08/30	2	18.65	0	0.00	18.60	2	6,589	0.03%
2021/08/27	1	18.50	0	0.00	18.50	1	6,672	0.01%
2021/08/26	3	18.53	0	0.00	18.45	3	6,848	0.04%
2021/08/25	2	18.50	0	0.00	18.40	2	7,072	0.03%
2021/08/19	3	17.97	0	0.00	17.80	3	7,940	0.04%
2021/08/18	1	17.70	2	18.15	18.45	-1	8,091	-0.01%
2021/08/17	0	0.00	4	17.93	18.00	-4	8,111	-0.05%
2021/08/13	11	18.23	0	0.00	18.00	11	8,286	0.13%
2021/08/12	12	18.56	0	0.00	18.55	12	8,302	0.14%
2021/08/06	1	19.35	0	0.00	19.30	1	8,736	0.01%
2021/07/29	12	19.92	0	0.00	20.00	12	9,169	0.13%
2021/07/28	8	20.02	1	20.15	19.90	7	9,218	0.08%
2021/07/27	10	19.50	4	20.20	19.70	6	9,429	0.06%
2021/07/26	0	0.00	6	20.29	20.20	-6	9,810	-0.06%
2021/07/23	2	19.50	0	0.00	19.55	2	9,499	0.02%
2021/07/21	1	19.75	0	0.00	19.40	1	9,555	0.01%
2021/07/20	1	20.40	0	0.00	19.95	1	9,521	0.01%
2021/07/16	2	20.85	0	0.00	20.70	2	9,657	0.02%
2021/07/15	4	20.85	3	21.00	21.10	1	9,912	0.01%
2021/07/14	3	20.35	15	21.06	21.00	-12	10,310	-0.12%
2021/07/13	10	20.50	0	0.00	20.05	10	9,941	0.10%
2021/07/12	3	20.83	0	0.00	20.15	3	9,957	0.03%
2021/07/09	1	20.70	0	0.00	20.60	1	10,059	0.01%
2021/07/08	3	20.45	3	20.75	20.65	0	10,556	0.00%
2021/07/06	0	0.00	10	20.40	20.30	-10	11,072	-0.09%
2021/07/01	2	20.35	16	20.45	20.70	-14	10,820	-0.13%
2021/06/25	2	19.35	0	0.00	19.15	2	10,116	0.02%
2021/06/22	2	18.85	0	0.00	18.85	2	10,065	0.02%
2021/06/17	3	19.30	32	19.32	19.25	-29	10,263	-0.28%
2021/06/16	56	19.80	0	0.00	19.40	56	10,228	0.55%
2021/06/15	0	0.00	2	19.38	19.55	-2	10,013	-0.02%
2021/06/11	2	19.88	0	0.00	19.40	2	9,944	0.02%
2021/06/09	0	0.00	2	19.45	19.10	-2	9,716	-0.02%
2021/06/08	1	19.65	0	0.00	19.45	1	9,688	0.01%
2021/06/07	5	19.88	0	0.00	20.25	5	9,559	0.05%
2021/06/04	1	19.40	0	0.00	19.40	1	9,064	0.01%
2021/06/02	0	0.00	2	19.45	19.45	-2	8,812	-0.02%
2021/06/01	2	19.18	0	0.00	19.20	2	8,582	0.02%
2021/05/31	10	19.00	0	0.00	19.00	10	8,538	0.12%
2021/05/28	0	0.00	3	19.30	19.20	-3	8,458	-0.04%
2021/05/27	4	19.93	1	19.20	19.60	3	8,307	0.04%
2021/05/17	0	0.00	10	18.45	18.35	-10	7,424	-0.13%
2021/05/13	0	0.00	3	17.20	17.05	-3	7,073	-0.04%
2021/05/12	0	0.00	2	17.90	17.55	-2	6,988	-0.03%
2021/05/05	0	0.00	1	18.70	18.35	-1	6,467	-0.02%
2021/05/04	22	19.57	0	0.00	18.90	22	6,367	0.35%
2021/05/03	2	19.90	3	20.63	21.00	-1	5,966	-0.02%
2021/04/29	5	19.42	0	0.00	19.10	5	5,474	0.09%
2021/04/22	6	19.77	13	19.58	19.10	-7	5,222	-0.13%
2021/04/21	1	20.10	0	0.00	19.85	1	5,006	0.02%
2021/04/20	0	0.00	1	19.90	19.90	-1	4,670	-0.02%
2021/04/19	21	18.79	27	18.90	19.30	-6	4,136	-0.15%
2021/04/15	0	0.00	1	19.00	18.95	-1	3,828	-0.03%
2021/04/14	15	19.00	0	0.00	18.40	15	3,620	0.41%
2021/04/13	4	18.59	2	19.40	19.40	2	3,009	0.07%
2021/04/12	2	17.55	2	17.50	17.65	0	2,336	0.00%
2021/04/09	10	17.30	12	17.44	17.35	-2	2,428	-0.08%
2021/04/08	13	17.64	0	0.00	17.65	13	2,400	0.54%
2021/04/07	7	17.44	7	17.57	17.60	0	2,343	0.00%
2021/04/06	0	0.00	1	16.95	17.00	-1	2,189	-0.05%
2021/03/30	0	0.00	4	16.75	16.80	-4	2,214	-0.18%
2021/03/26	2	16.65	0	0.00	16.60	2	2,219	0.09%
2021/03/25	2	16.75	0	0.00	16.65	2	2,216	0.09%
2021/03/23	0	0.00	4	16.85	17.15	-4	2,028	-0.20%
2021/03/22	4	16.65	0	0.00	16.95	4	1,933	0.21%
2021/03/18	0	0.00	6	16.45	16.40	-6	1,886	-0.32%
2021/03/17	2	16.40	0	0.00	16.50	2	1,926	0.10%
2021/03/15	4	16.50	0	0.00	16.45	4	1,955	0.20%
2021/03/02	2	16.55	0	0.00	16.40	2	2,173	0.09%
2021/01/22	0	0.00	1	15.60	15.70	-1	2,013	-0.05%
2020/12/23	0	0.00	5	16.45	16.45	-5	1,634	-0.31%
2020/12/17	0	0.00	1	16.20	16.20	-1	1,784	-0.06%
2020/12/11	0	0.00	1	16.20	16.25	-1	2,403	-0.04%
2020/09/30	0.1	16.25	0	0.00	16.00	0.1	4,335	0.00%
2020/09/21	1	16.90	0	0.00	16.95	1	5,596	0.02%
2020/09/18	0	0.00	5	17.00	17.20	-5	5,687	-0.09%
2020/09/17	7	17.34	0	0.00	17.35	7	5,609	0.12%
2020/09/08	5	16.80	0	0.00	16.60	5	5,279	0.09%
2020/09/07	6	17.35	0	0.00	17.00	6	5,223	0.11%
2020/08/13	0	0.00	0.2	16.30	16.25	-0.2	4,597	0.00%
2020/08/12	0	0.00	1	16.30	16.35	-1	4,591	-0.02%
2020/08/10	1	17.40	0	0.00	17.35	1	4,510	0.02%
2020/08/07	0	0.00	10	16.70	16.50	-10	4,278	-0.23%
2020/08/06	10	16.80	0	0.00	16.65	10	4,270	0.23%
2020/08/04	0	0.00	1	16.80	16.80	-1	4,279	-0.02%
2020/07/30	1	16.65	0	0.00	16.70	1	4,553	0.02%
2020/07/27	0	0.00	3	15.35	15.05	-3	4,412	-0.07%
2020/07/09	4	18.33	1	18.15	18.00	3	3,821	0.08%
2020/07/08	3	18.15	0	0.00	18.90	3	3,615	0.08%
2020/07/06	2	18.00	0	0.00	18.20	2	3,151	0.06%
2020/06/29	0	0.00	1	14.85	14.90	-1	2,200	-0.05%
2020/06/18	0	0.00	1	15.00	14.85	-1	2,118	-0.05%
2020/06/17	1	15.30	0	0.00	15.10	1	2,091	0.05%
2020/06/15	1	15.00	0	0.00	15.15	1	1,969	0.05%
2020/06/01	0	0.00	14	14.36	14.40	-14	2,201	-0.64%
2020/05/28	1	15.00	0	0.00	14.75	1	2,166	0.05%
2020/05/27	3	14.87	0	0.00	14.90	3	2,161	0.14%
2020/05/26	10	15.24	2	15.30	15.05	8	2,154	0.37%
2020/05/21	2	14.80	0	0.00	14.80	2	2,061	0.10%
2020/05/15	0	0.00	6	14.82	14.80	-6	2,032	-0.30%
2020/05/14	4	15.10	0	0.00	15.05	4	2,016	0.20%
2020/05/13	2	15.30	0	0.00	15.30	2	1,992	0.10%
2020/05/08	0	0.00	13	16.19	15.35	-13	1,789	-0.73%
2020/05/07	2	15.75	2	16.05	16.30	0	1,647	0.00%
2020/05/06	2	15.85	7	15.58	15.40	-5	1,500	-0.33%
2020/05/05	2	14.35	4	15.10	15.60	-2	1,345	-0.15%
2020/05/04	11	14.31	14	13.84	14.20	-3	1,231	-0.24%
2020/04/30	8	14.04	15	14.20	14.10	-7	1,190	-0.59%
2020/04/29	4	13.73	0	0.00	13.80	4	1,189	0.34%
2020/04/27	2	13.55	0	0.00	13.50	2	1,187	0.17%
2020/04/24	4	13.53	0	0.00	13.35	4	1,177	0.34%
2020/04/22	0	0.00	2	12.80	12.90	-2	1,152	-0.17%
2020/04/21	2	12.65	0	0.00	12.70	2	1,147	0.17%
2020/04/10	0	0.00	2	13.10	13.00	-2	1,083	-0.18%
2020/04/09	0	0.00	2	13.10	13.10	-2	1,080	-0.19%
2020/04/08	0	0.00	4	12.85	12.95	-4	1,072	-0.37%
2020/04/07	5	13.40	4	13.10	12.95	1	1,062	0.09%
2020/04/06	0	0.00	0	12.50	12.55	0	1,008	0.00%
2020/03/31	2	12.45	0	0.00	12.15	2	990	0.20%
2020/03/30	4	12.21	1	12.25	12.35	3	980	0.31%
2020/03/27	1	12.75	0	0.00	12.75	1	957	0.10%
2020/03/25	2	11.55	0	0.00	11.50	2	868	0.23%
2020/03/24	2	10.85	0	0.00	10.85	2	853	0.23%
2020/03/18	0	0.00	3	11.90	11.90	-3	791	-0.38%
2020/03/17	5	12.63	0	0.00	12.60	5	768	0.65%
2020/03/13	14	13.48	2	13.50	13.50	12	747	1.61%
2020/03/10	1	15.85	0	0.00	15.80	1	653	0.15%
2020/03/09	0	0.00	2	16.50	16.50	-2	448	-0.45%
2020/02/19	2	15.40	0	0.00	15.35	2	328	0.61%
2020/01/14	2	15.55	0	0.00	15.55	2	290	0.69%
2020/01/03	0	0.00	2	15.65	15.70	-2	327	-0.61%
2019/12/20	2	15.70	0	0.00	15.60	2	327	0.61%
2019/07/26	0	0.00	1.4	17.24	17.30	-1.4	801	-0.17%
2019/07/02	0	0.00	2	17.50	17.15	-2	526	-0.38%
2019/06/25	1	16.60	0	0.00	16.60	1	444	0.23%
2019/06/24	2	16.65	1	16.65	16.65	1	454	0.22%
2019/04/08	0	0.00	0.1	17.45	17.55	-0.1	525	-0.01%
2019/03/25	0	0.00	1	16.95	17.00	-1	373	-0.27%
2018/06/14	0	0.00	2	19.35	19.30	-2	976	-0.20%
2018/05/31	0	0.00	1	19.00	19.30	-1	815	-0.12%
2018/05/18	2	19.20	0	0.00	18.90	2	773	0.26%
2018/04/23	1	18.00	0	0.00	18.05	1	744	0.13%
2018/04/20	1	18.05	0	0.00	18.10	1	757	0.13%