五鼎 (1733)-彰銀-七賢券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
28.50
漲跌
▲0.15
漲幅
+0.53%
成交量
127張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	17	28.09	28.35	-17	106	-15.91%
2024/10/24	3	29.05	0	0.00	29.35	3	140	2.14%
2024/09/04	1	28.10	0	0.00	28.10	1	310	0.32%
2024/08/05	1	28.50	0	0.00	28.25	1	445	0.22%
2024/07/18	2	34.13	0	0.00	34.10	2	481	0.42%
2024/07/16	0	0.00	15	34.06	33.90	-15	486	-3.09%
2024/07/09	0	0.00	1	35.90	36.00	-1	514	-0.19%
2024/06/26	0	0.00	2	35.40	35.45	-2	687	-0.29%
2024/06/17	15	33.43	0	0.00	33.45	15	700	2.14%
2024/05/31	0	0.00	5	33.53	33.45	-5	826	-0.61%
2024/05/29	0	0.00	7	33.51	33.50	-7	831	-0.84%
2024/05/23	2	32.75	0	0.00	32.30	2	893	0.22%
2024/05/21	0	0.00	1	33.90	33.95	-1	900	-0.11%
2024/05/17	10	33.86	0	0.00	33.80	10	904	1.11%
2024/05/16	0	0.00	1	35.65	35.45	-1	914	-0.11%
2024/05/14	0	0.00	1	35.20	35.25	-1	925	-0.11%
2024/05/08	0	0.00	3	34.30	35.65	-3	976	-0.31%
2024/05/07	0	0.00	2	34.20	34.25	-2	971	-0.21%
2024/04/10	0	0.00	5	35.65	35.65	-5	1,310	-0.38%
2024/04/09	15	35.28	0	0.00	34.60	15	1,357	1.11%
2024/04/08	0	0.00	15	37.59	37.80	-15	1,414	-1.06%
2024/03/28	0	0.00	1	34.20	34.30	-1	2,156	-0.05%
2024/03/26	3	33.27	0	0.00	33.35	3	2,232	0.13%
2024/03/22	2	33.95	0	0.00	34.00	2	2,262	0.09%
2024/03/21	5	34.29	0	0.00	34.00	5	2,273	0.22%
2024/03/11	1	31.10	0	0.00	31.20	1	2,257	0.04%
2024/03/04	2	32.38	0	0.00	32.60	2	2,293	0.09%
2024/02/26	0	0.00	2	34.65	34.60	-2	2,284	-0.09%
2024/02/16	0	0.00	10	34.50	34.50	-10	2,219	-0.45%
2024/01/16	2	32.15	0	0.00	32.05	2	1,951	0.10%
2024/01/12	1	32.50	0	0.00	32.70	1	1,877	0.05%
2024/01/10	3	33.17	0	0.00	33.00	3	1,845	0.16%
2024/01/09	12	34.51	0	0.00	33.70	12	1,808	0.66%
2024/01/08	14	36.04	0	0.00	35.50	14	1,752	0.80%
2024/01/04	3	37.67	5	37.70	37.60	-2	1,659	-0.12%
2024/01/02	0	0.00	5	40.65	41.20	-5	1,507	-0.33%
2023/12/27	11	41.05	0	0.00	39.30	11	1,121	0.98%
2023/12/26	0	0.00	0	42.28	42.65	0	773	-0.01%
2023/12/25	0	0.00	0.1	39.05	38.80	-0.1	637	-0.01%
2023/12/22	6	36.55	2	36.47	36.35	4	545	0.73%
2023/12/21	1	34.00	0	0.00	34.85	1	482	0.21%
2023/12/20	1	34.40	0	34.25	34.50	1	458	0.22%
2023/12/19	0	0.00	0	33.00	33.50	0	422	0.00%
2023/12/12	0	0.00	2	32.90	32.45	-2	346	-0.58%
2023/12/11	0	0.00	0	31.90	32.15	0	313	-0.01%
2023/12/07	0	0.00	0	30.30	29.70	0	272	0.00%
2023/12/05	0	0.00	0	29.97	30.60	0	261	-0.01%
2023/11/27	0	0.00	0	29.00	28.95	0	174	-0.01%
2023/11/21	0	0.00	0	28.24	28.25	0	147	-0.02%
2023/11/17	0	0.00	0	27.55	27.75	0	134	-0.01%
2023/11/16	0	0.00	0.1	27.04	27.35	-0.1	126	-0.06%
2023/11/15	0	0.00	0	27.00	27.00	0	125	-0.02%
2023/11/06	0	0.00	0.1	27.15	27.10	-0.1	131	-0.04%
2023/09/04	0	0.00	0.1	27.55	27.60	-0.1	325	-0.02%
2023/09/01	0	0.00	0.1	27.20	27.20	-0.1	331	-0.02%
2023/08/22	0	0.00	0.1	26.45	26.20	-0.1	525	-0.02%
2023/08/17	0	0.00	0.1	26.25	26.20	-0.1	536	-0.01%
2023/08/16	0	0.00	0.1	25.95	26.10	-0.1	539	-0.01%
2023/08/11	0	0.00	0.1	26.40	26.30	-0.1	535	-0.02%
2023/08/09	0	0.00	0.1	26.60	26.45	-0.1	539	-0.01%
2023/08/07	0	0.00	0.1	26.60	26.65	-0.1	545	-0.01%
2023/06/01	0	0.00	1	28.20	28.25	-1	344	-0.29%
2023/03/29	0	0.00	8	25.85	25.85	-8	295	-2.71%
2023/03/24	0	0.00	1	26.05	26.15	-1	313	-0.32%
2023/03/01	0	0.00	2	26.00	26.05	-2	375	-0.53%
2023/02/21	0	0.00	1	26.15	26.10	-1	372	-0.27%
2023/02/20	0	0.00	1	26.10	26.10	-1	371	-0.27%
2023/02/15	1	25.85	0	0.00	25.75	1	374	0.27%
2023/02/14	1	25.75	0	0.00	25.75	1	375	0.27%
2023/02/09	1	26.50	0	0.00	26.40	1	370	0.27%
2023/02/07	2	26.55	0	26.60	26.60	2	357	0.55%
2022/12/16	8	25.60	0	0.00	25.65	8	318	2.52%
2022/10/11	1	24.80	0	0.00	24.85	1	548	0.18%
2022/09/07	1	26.80	1	27.05	26.80	0	738	0.00%
2022/09/02	0	0.00	1	28.55	28.10	-1	715	-0.14%
2022/08/16	0	0.00	3	27.20	27.15	-3	654	-0.46%
2022/08/10	0	0.00	5	26.75	26.80	-5	639	-0.78%
2022/08/08	5	26.00	0	0.00	26.60	5	656	0.76%
2022/08/01	0	0.00	5	28.45	27.50	-5	843	-0.59%
2022/07/29	0	0.00	5	27.80	27.90	-5	791	-0.63%
2022/07/14	5	25.60	0	0.00	25.75	5	950	0.53%
2022/07/11	5	26.40	0	0.00	26.55	5	996	0.50%
2022/06/29	5	27.70	8	27.42	27.20	-3	906	-0.33%
2022/06/21	2	25.20	0	0.00	25.80	2	835	0.24%
2022/05/13	2	26.35	0	0.00	26.05	2	762	0.26%
2022/05/11	0	0.00	4	26.59	26.55	-4	757	-0.53%
2022/05/10	10	28.40	7	26.85	27.50	3	737	0.41%
2022/05/09	6	28.27	5	28.41	27.80	1	677	0.15%
2022/05/04	4	26.80	0	0.00	26.50	4	594	0.67%
2022/04/28	1	27.00	8	27.20	27.10	-7	598	-1.17%
2022/04/27	1	26.25	2	26.85	26.55	-1	596	-0.17%
2022/04/25	0	0.00	1	27.40	27.15	-1	615	-0.16%
2022/04/20	1	27.55	0	0.00	27.25	1	555	0.18%
2022/04/08	0	0.00	6	26.25	26.30	-6	494	-1.21%
2022/01/13	0	0.00	41	27.34	26.65	-41	326	-12.54%
2021/11/11	0	0.00	22	23.91	23.90	-22	118	-18.62%
2021/11/09	1	23.00	0	0.00	23.15	1	111	0.90%
2021/11/05	2	23.08	0	0.00	23.10	2	112	1.77%
2021/11/04	7	23.11	0	0.00	23.10	7	115	6.05%
2021/10/28	2	23.20	0	0.00	23.20	2	126	1.58%
2021/10/27	3	23.15	0	0.00	23.15	3	127	2.36%
2021/09/30	1	23.15	0	0.00	23.10	1	159	0.63%
2021/09/23	1	22.80	0	0.00	22.90	1	171	0.58%
2021/08/11	0	0.00	14	24.20	24.20	-14	278	-5.03%
2021/07/30	1	23.95	0	0.00	23.95	1	472	0.21%
2021/07/22	1	24.00	0	0.00	23.95	1	558	0.18%
2021/05/19	0	0.00	10	23.39	23.95	-10	630	-1.59%
2021/05/04	1	25.15	0	0.00	24.60	1	409	0.24%
2021/05/03	2	25.80	2	26.40	25.80	0	397	0.00%
2021/04/29	2	25.68	0	0.00	25.75	2	367	0.54%
2021/04/28	2	25.60	0	0.00	25.65	2	358	0.56%
2021/04/27	0	0.00	2	25.35	25.40	-2	348	-0.57%
2021/03/26	3	24.00	0	0.00	24.10	3	271	1.10%
2021/01/07	14	23.14	0	0.00	23.30	14	235	5.93%
2021/01/05	20	23.78	0	0.00	23.65	20	229	8.72%
2021/01/04	10	23.75	0	0.00	23.75	10	227	4.40%
2020/12/23	2	24.05	0	0.00	24.20	2	192	1.04%
2020/12/21	20	23.90	3	23.90	24.05	17	194	8.75%
2020/12/16	0	0.00	1	24.10	24.05	-1	175	-0.57%
2020/12/14	0	0.00	2	24.13	24.10	-2	171	-1.16%
2020/12/07	0	0.00	1	24.65	24.65	-1	168	-0.59%
2020/11/26	1	24.65	0	0.00	24.70	1	167	0.60%
2020/10/22	17	23.91	0	0.00	23.95	17	323	5.25%
2020/09/01	0	0.00	1	26.15	26.15	-1	977	-0.10%
2020/08/19	0	0.00	1	26.90	26.90	-1	1,003	-0.10%
2020/08/17	1	26.90	0	0.00	27.05	1	1,024	0.10%
2020/08/07	0	0.00	5	28.22	28.80	-5	1,237	-0.40%
2020/07/09	5	29.90	0	0.00	29.90	5	1,112	0.45%
2020/07/03	0	0.00	10	26.39	26.30	-10	949	-1.05%
2020/07/02	9	27.21	0	0.00	26.75	9	944	0.95%
2020/05/20	1	24.90	0	0.00	24.70	1	670	0.15%
2020/05/19	1	25.40	0	0.00	25.70	1	649	0.15%
2020/05/18	2	26.40	1	26.15	26.15	1	616	0.16%
2020/05/15	0	0.00	16	24.33	25.05	-16	501	-3.19%
2020/05/11	3	22.90	0	0.00	22.95	3	451	0.66%
2020/05/08	14	23.46	0	0.00	23.35	14	445	3.14%
2020/03/06	0	0.00	1	25.90	26.00	-1	580	-0.17%
2020/02/21	1	25.25	0	0.00	25.30	1	599	0.17%
2019/08/19	1	28.05	0	0.00	28.00	1	522	0.19%
2019/08/07	1	28.50	0	0.00	28.50	1	564	0.18%
2019/07/22	0	0.00	1	32.25	32.10	-1	542	-0.18%
2019/06/11	1	32.00	0	0.00	31.80	1	790	0.13%
2019/06/10	1	33.15	0	0.00	32.70	1	782	0.13%
2019/05/08	0	0.00	1	31.90	32.50	-1	1,210	-0.08%
2019/04/29	1	31.00	0	0.00	30.90	1	1,254	0.08%
2019/04/19	0	0.00	1	31.50	31.65	-1	1,246	-0.08%
2019/04/18	1	31.05	0	0.00	30.85	1	1,241	0.08%
2019/04/11	1	33.00	0	0.00	32.80	1	1,272	0.08%
2019/03/25	1	33.50	1	34.00	33.90	0	1,461	0.00%
2019/03/21	1	35.20	0	0.00	35.20	1	1,443	0.07%
2019/03/20	1	34.85	0	0.00	34.85	1	1,436	0.07%
2019/03/19	0	0.00	5	34.65	35.05	-5	1,427	-0.35%
2019/03/18	3	35.37	0	0.00	34.55	3	1,416	0.21%
2019/03/11	5	36.90	0	0.00	36.75	5	1,297	0.39%
2019/03/08	1	35.60	1	36.30	36.50	0	1,281	0.00%
2019/03/07	1	36.45	0	0.00	36.45	1	1,252	0.08%
2019/02/14	0	0.00	2	34.00	34.00	-2	842	-0.24%
2019/01/08	2	31.50	0	0.00	31.50	2	580	0.34%
2018/12/28	2	29.70	0	0.00	29.70	2	532	0.38%
2018/06/08	2	30.40	0	0.00	30.45	2	599	0.33%
2018/04/13	2	31.60	0	0.00	31.60	2	476	0.42%