喬山 (1736)-彰銀-七賢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
89.0
漲跌
▲0.1
漲幅
+0.11%
成交量
676張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.00	92.10	-1	1,417	-0.07%
2024/05/08	0	0.00	5	90.80	92.40	-5	1,339	-0.37%
2024/05/07	1	86.20	0	0.00	87.50	1	1,274	0.08%
2024/05/06	0	0.00	1	85.60	84.60	-1	1,230	-0.08%
2024/04/29	0	0.00	1	83.40	83.30	-1	1,123	-0.09%
2024/03/11	0	0.00	1	75.10	73.60	-1	419	-0.24%
2024/03/01	0	0.00	2	66.50	66.60	-2	292	-0.68%
2024/02/16	2	65.00	0	0.00	65.00	2	341	0.59%
2023/10/02	1	80.30	1	79.20	78.70	0	1,303	0.00%
2023/07/27	0	0.00	1	80.30	80.60	-1	1,222	-0.08%
2023/07/26	1	79.80	0	0.00	79.60	1	1,185	0.08%
2023/07/19	1	79.20	0	0.00	78.50	1	979	0.10%
2023/07/10	0	0.00	4	77.45	77.90	-4	765	-0.52%
2023/07/07	2	78.05	0	0.00	78.10	2	757	0.26%
2023/07/06	2	78.45	0	0.00	78.80	2	704	0.28%
2023/01/31	0	0.00	2	72.20	71.80	-2	3,076	-0.07%
2023/01/10	2	72.40	0	0.00	69.90	2	3,025	0.07%
2023/01/05	2	74.70	2	75.50	75.00	0	2,881	0.00%
2022/12/19	1	83.00	0	0.00	79.20	1	3,490	0.03%
2022/12/06	0	0.00	1	85.30	84.80	-1	3,554	-0.03%
2022/12/05	1	78.70	1	78.20	85.10	0	3,547	0.00%
2022/11/23	0	0.00	2	77.50	78.00	-2	3,389	-0.06%
2022/11/22	2	73.80	0	0.00	77.90	2	3,232	0.06%
2022/11/21	0	0.00	2	73.40	73.40	-2	2,976	-0.07%
2022/11/17	2	64.30	0	0.00	64.00	2	2,772	0.07%
2022/11/16	1	64.70	1	64.20	64.20	0	2,754	0.00%
2022/11/09	0	0.00	1	66.50	64.60	-1	2,579	-0.04%
2022/11/04	1	66.50	1	67.80	67.90	0	2,512	0.00%
2022/11/03	0	0.00	1	69.30	69.20	-1	2,468	-0.04%
2022/11/01	1	73.00	0	0.00	72.90	1	2,405	0.04%
2022/10/28	1	77.10	0	0.00	73.20	1	2,353	0.04%
2022/10/06	1	82.00	0	0.00	79.00	1	1,904	0.05%
2022/10/05	1	81.10	2	80.65	81.40	-1	1,853	-0.05%
2022/10/04	1	78.70	1	78.90	80.80	0	1,768	0.00%
2022/10/03	1	78.10	1	76.90	77.00	0	1,638	0.00%
2022/09/29	1	76.30	0	0.00	74.10	1	1,511	0.07%
2022/09/28	0	0.00	1	80.00	72.80	-1	1,416	-0.07%
2022/09/20	1	75.70	0	0.00	74.50	1	1,032	0.10%
2022/09/19	1	76.80	2	76.75	74.30	-1	982	-0.10%
2022/09/16	2	75.50	2	75.80	74.60	0	907	0.00%
2022/09/15	0	0.00	13	75.01	74.30	-13	861	-1.51%
2022/09/12	1	72.50	2	69.70	73.20	-1	594	-0.17%
2022/09/08	1	67.10	0	0.00	67.10	1	455	0.22%
2022/09/02	0	0.00	1	58.30	58.30	-1	245	-0.41%
2022/07/13	0	0.00	2	51.95	52.60	-2	247	-0.81%
2022/05/04	0	0.00	2	59.00	58.50	-2	273	-0.73%
2022/04/29	2	60.10	0	0.00	58.10	2	267	0.75%
2022/04/12	0	0.00	1	53.00	52.80	-1	270	-0.37%
2022/02/14	0	0.00	2	57.40	57.90	-2	340	-0.59%
2022/02/09	2	56.60	0	0.00	56.80	2	368	0.54%
2022/01/20	0	0.00	3	55.30	55.30	-3	370	-0.81%
2021/12/30	0	0.00	3	56.40	56.30	-3	420	-0.71%
2021/12/06	0	0.00	1	58.50	57.20	-1	490	-0.20%
2021/11/17	2	62.00	0	0.00	62.00	2	503	0.40%
2021/11/16	1	62.00	0	0.00	61.20	1	505	0.20%
2021/11/11	1	59.50	0	0.00	59.80	1	533	0.19%
2021/11/08	2	60.70	0	0.00	59.90	2	541	0.37%
2021/11/02	2	58.70	0	0.00	58.00	2	625	0.32%
2021/11/01	1	59.50	0	0.00	58.80	1	725	0.14%
2021/10/21	0	0.00	1	57.50	57.40	-1	783	-0.13%
2021/10/13	1	55.60	0	0.00	55.40	1	810	0.12%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/06	1	55.00	4	55.35	54.50	-3	765	-0.39%
2021/10/04	2	59.05	0	0.00	58.60	2	732	0.27%
2021/10/01	1	64.70	0	0.00	64.20	1	714	0.14%
2021/09/29	1	65.50	0	0.00	65.00	1	715	0.14%
2021/09/22	1	65.20	0	0.00	65.40	1	795	0.13%
2021/09/17	1	65.40	0	0.00	67.90	1	824	0.12%
2021/09/15	1	66.40	0	0.00	66.50	1	939	0.11%
2021/09/13	1	67.30	0	0.00	67.40	1	943	0.11%
2021/09/08	1	66.50	0	0.00	66.50	1	950	0.11%
2021/09/07	2	68.80	0	0.00	68.40	2	949	0.21%
2021/09/06	0	0.00	3	72.00	70.00	-3	948	-0.32%
2021/08/19	1	66.00	0	0.00	64.60	1	972	0.10%
2021/07/12	0	0.00	1	82.70	82.30	-1	950	-0.11%
2021/06/25	0	0.00	1	87.60	85.50	-1	1,008	-0.10%
2021/05/19	0	0.00	2	72.65	72.30	-2	1,137	-0.18%
2021/05/18	1	69.80	0	0.00	73.80	1	1,157	0.09%
2021/04/12	0	0.00	1	90.80	90.40	-1	1,714	-0.06%
2021/04/07	0	0.00	1	87.10	87.00	-1	1,715	-0.06%
2021/04/06	2	86.20	0	0.00	86.30	2	1,747	0.11%
2021/03/31	5	86.10	0	0.00	86.00	5	1,785	0.28%
2021/03/22	1	87.50	0	0.00	88.50	1	2,338	0.04%
2021/03/18	2	93.15	0	0.00	91.90	2	2,361	0.08%
2021/02/26	2	89.40	0	0.00	89.70	2	2,671	0.07%
2021/02/25	1	91.00	0	0.00	90.50	1	2,681	0.04%
2021/02/23	3	91.13	7	90.59	90.90	-4	2,731	-0.15%
2021/02/22	0	0.00	2	89.15	88.80	-2	2,751	-0.07%
2021/02/19	1	89.50	0	0.00	89.90	1	2,881	0.03%
2021/02/18	0	0.00	3	89.80	90.20	-3	2,936	-0.10%
2021/02/04	3	85.17	0	0.00	85.10	3	3,238	0.09%
2021/01/19	0	0.00	1	85.60	85.50	-1	3,739	-0.03%
2021/01/15	3	88.50	0	0.00	86.00	3	3,726	0.08%
2021/01/13	1	96.00	1	96.50	94.40	0	3,619	0.00%
2021/01/11	1	96.00	0	0.00	96.10	1	3,552	0.03%
2021/01/08	4	97.55	0	0.00	96.60	4	3,527	0.11%
2021/01/07	0	0.00	1	100.50	100.50	-1	3,448	-0.03%
2021/01/06	4	96.53	1	99.30	96.90	3	3,350	0.09%
2021/01/05	0	0.00	2	92.40	93.00	-2	3,210	-0.06%
2020/12/31	1	92.00	0	0.00	92.60	1	3,179	0.03%
2020/12/30	1	91.50	2	90.90	91.30	-1	3,192	-0.03%
2020/12/24	0	0.00	1	96.00	92.50	-1	3,156	-0.03%
2020/12/22	1	99.00	1	100.00	93.50	0	3,043	0.00%
2020/12/18	2	96.10	5	96.28	97.70	-3	2,817	-0.11%
2020/12/17	1	94.00	7	93.49	93.80	-6	2,765	-0.22%
2020/12/16	0	0.00	1	92.90	92.30	-1	2,689	-0.04%
2020/11/30	1	82.20	0	0.00	82.20	1	2,378	0.04%
2020/11/27	1	81.50	0	0.00	82.30	1	2,381	0.04%
2020/11/25	4	82.55	0	0.00	81.40	4	2,574	0.16%
2020/11/24	0	0.00	2	81.00	81.00	-2	2,561	-0.08%
2020/11/23	1	80.20	1	81.40	80.50	0	2,574	0.00%
2020/11/20	4	80.63	5	81.00	80.50	-1	2,553	-0.04%
2020/11/17	2	81.35	0	0.00	81.40	2	2,504	0.08%
2020/11/16	1	79.80	0	0.00	80.70	1	2,503	0.04%
2020/11/10	1	73.50	1	74.40	74.40	0	1,976	0.00%
2020/10/27	1	69.50	0	0.00	69.90	1	1,854	0.05%
2020/10/16	1	68.70	0	0.00	68.90	1	1,924	0.05%
2020/10/08	0	0.00	3	71.67	70.50	-3	1,951	-0.15%
2020/10/06	0	0.00	2	71.05	71.30	-2	1,944	-0.10%
2020/10/05	0	0.00	1	69.00	69.20	-1	1,935	-0.05%
2020/09/14	1	68.00	0	0.00	68.80	1	1,983	0.05%
2020/09/09	1	71.20	0	0.00	71.20	1	1,996	0.05%
2020/09/08	0	0.00	1	73.30	71.40	-1	2,004	-0.05%
2020/09/03	1	72.50	0	0.00	73.00	1	2,082	0.05%
2020/09/01	1	74.10	0	0.00	74.10	1	2,108	0.05%
2020/08/31	19	76.50	27	75.64	76.90	-8	2,072	-0.39%
2020/08/28	0	0.00	1	73.80	72.40	-1	2,031	-0.05%
2020/08/27	1	72.30	2	73.80	72.20	-1	2,016	-0.05%
2020/08/24	0	0.00	1	73.40	73.50	-1	2,043	-0.05%
2020/08/19	0	0.00	1	73.50	71.80	-1	2,197	-0.05%
2020/08/18	4	72.50	2	73.70	72.90	2	2,246	0.09%
2020/08/12	0	0.00	2	66.50	67.10	-2	2,205	-0.09%
2020/08/03	7	67.33	0	0.00	66.20	7	2,335	0.30%
2020/07/31	1	67.30	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	4	65.78	66.90	-4	2,373	-0.17%
2020/07/28	0	0.00	1	61.70	60.90	-1	2,421	-0.04%
2020/07/21	1	66.90	1	67.10	67.10	0	2,625	0.00%
2020/07/20	1	65.30	1	65.20	65.30	0	2,625	0.00%
2020/07/17	1	68.00	1	65.00	65.00	0	2,630	0.00%
2020/07/16	1	68.00	0	0.00	67.60	1	2,647	0.04%
2020/06/30	2	70.80	0	0.00	70.90	2	2,750	0.07%
2020/06/19	2	75.30	0	0.00	74.70	2	2,867	0.07%
2020/06/18	0	0.00	2	75.00	75.80	-2	2,877	-0.07%
2020/06/12	0	0.00	2	72.50	72.90	-2	2,900	-0.07%
2020/06/11	3	73.70	0	0.00	71.70	3	2,889	0.10%
2020/06/10	1	76.20	0	0.00	75.70	1	2,869	0.03%
2020/06/09	3	76.00	0	0.00	76.30	3	2,876	0.10%
2020/06/08	2	74.50	0	0.00	75.10	2	2,879	0.07%
2020/06/05	1	74.50	0	0.00	74.00	1	2,851	0.04%
2020/06/02	0	0.00	1	72.10	70.40	-1	2,766	-0.04%
2020/05/28	2	69.50	0	0.00	69.40	2	2,678	0.07%
2020/05/25	1	68.00	0	0.00	68.00	1	2,453	0.04%
2020/05/18	0	0.00	1	60.40	64.30	-1	2,284	-0.04%
2020/05/13	0	0.00	1	62.90	62.40	-1	2,187	-0.05%
2020/05/06	1	66.30	0	0.00	65.10	1	2,110	0.05%
2020/05/05	0	0.00	2	67.45	66.50	-2	2,087	-0.10%
2020/03/26	0	0.00	1	52.40	52.40	-1	1,663	-0.06%
2020/03/23	1	42.00	0	0.00	42.05	1	1,651	0.06%
2020/03/13	0	0.00	1	53.50	53.80	-1	1,638	-0.06%
2020/03/03	0	0.00	1	70.00	69.10	-1	1,712	-0.06%
2020/03/02	1	68.40	0	0.00	68.10	1	1,783	0.06%
2020/02/25	1	76.70	0	0.00	76.90	1	2,051	0.05%
2020/02/24	1	78.80	1	79.90	78.40	0	2,161	0.00%
2020/02/21	1	78.00	1	81.50	78.20	0	2,258	0.00%
2020/02/20	1	76.10	0	0.00	76.00	1	2,258	0.04%
2020/02/07	0	0.00	1	74.80	74.50	-1	2,840	-0.04%
2020/02/05	2	73.70	1	73.00	73.70	1	3,104	0.03%
2020/01/17	0	0.00	1	82.00	81.80	-1	3,531	-0.03%
2020/01/16	1	83.00	0	0.00	82.30	1	3,543	0.03%
2020/01/14	1	80.90	1	81.10	80.90	0	3,546	0.00%
2020/01/13	1	82.00	0	0.00	80.90	1	3,561	0.03%
2020/01/09	1	85.00	1	82.50	82.10	0	3,610	0.00%
2019/12/30	1	85.20	1	85.20	85.10	0	3,816	0.00%
2019/12/19	0	0.00	1	81.50	81.60	-1	3,947	-0.03%
2019/12/18	1	83.20	1	83.60	83.10	0	3,917	0.00%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/13	1	83.20	2	83.40	83.30	-1	3,854	-0.03%
2019/12/11	1	85.60	0	0.00	85.60	1	3,868	0.03%
2019/12/10	1	86.20	3	86.27	86.20	-2	3,903	-0.05%
2019/12/06	5	92.00	0	0.00	90.60	5	3,972	0.13%
2019/12/02	4	88.70	5	89.96	90.50	-1	3,978	-0.03%
2019/11/29	2	89.20	0	0.00	89.00	2	3,967	0.05%
2019/11/26	2	96.10	1	92.00	96.70	1	3,970	0.03%
2019/11/22	0	0.00	5	89.30	88.80	-5	3,803	-0.13%
2019/11/21	7	90.29	6	89.58	88.80	1	3,877	0.03%
2019/11/20	1	89.30	1	89.80	89.40	0	3,800	0.00%
2019/11/19	6	87.57	3	86.73	86.80	3	3,691	0.08%
2019/11/18	4	87.73	8	87.09	86.10	-4	3,653	-0.11%
2019/11/14	1	86.00	0	0.00	85.60	1	3,621	0.03%
2019/11/13	1	84.30	1	86.00	85.60	0	3,602	0.00%
2019/11/11	1	80.50	0	0.00	81.00	1	3,664	0.03%
2019/11/06	6	85.77	7	85.19	84.40	-1	3,959	-0.03%
2019/11/05	13	83.22	8	84.29	85.00	5	3,936	0.13%
2019/11/04	0	0.00	5	81.40	80.10	-5	3,838	-0.13%
2019/10/31	6	80.27	0	0.00	78.80	6	3,717	0.16%
2019/10/16	2	73.40	2	71.70	71.50	0	3,688	0.00%
2019/09/27	3	81.70	5	80.70	80.80	-2	4,117	-0.05%
2019/09/16	2	84.60	0	0.00	83.30	2	4,489	0.04%
2019/08/30	1	91.30	0	0.00	87.00	1	5,236	0.02%
2019/08/29	0	0.00	1	88.80	88.60	-1	5,206	-0.02%
2019/08/26	1	86.40	0	0.00	90.00	1	5,257	0.02%
2019/08/15	5	99.00	5	93.60	93.00	0	5,809	0.00%
2019/08/14	0	0.00	5	100.00	96.40	-5	5,813	-0.09%
2019/08/13	5	99.00	0	0.00	98.60	5	5,735	0.09%
2019/08/08	15	89.63	21	90.06	90.80	-6	5,604	-0.11%
2019/08/07	5	84.50	6	83.38	84.60	-1	5,434	-0.02%
2019/08/06	8	80.25	3	80.10	81.10	5	5,339	0.09%
2019/08/02	1	82.00	0	0.00	79.50	1	5,258	0.02%
2019/07/31	0	0.00	1	77.20	80.30	-1	5,175	-0.02%
2019/07/29	1	83.10	0	0.00	79.80	1	5,088	0.02%
2019/07/26	1	82.50	0	0.00	80.00	1	5,015	0.02%
2019/07/19	0	0.00	1	77.70	79.10	-1	4,751	-0.02%
2019/07/18	1	78.50	1	77.30	77.50	0	4,728	0.00%
2019/07/10	1	77.00	0	0.00	79.40	1	4,362	0.02%
2019/07/09	0	0.00	1	77.30	77.40	-1	4,213	-0.02%
2019/07/08	1	72.20	5	72.50	70.40	-4	3,969	-0.10%
2019/07/05	5	69.30	1	67.30	71.50	4	3,870	0.10%
2019/07/02	0	0.00	1	63.50	66.60	-1	3,721	-0.03%
2019/07/01	0	0.00	1	64.50	64.30	-1	3,660	-0.03%
2019/06/25	0	0.00	1	68.00	68.80	-1	3,455	-0.03%
2019/06/19	1	70.00	0	0.00	70.00	1	3,268	0.03%
2019/06/17	5	68.30	5	68.00	67.50	0	3,096	0.00%
2019/06/12	0	0.00	2	67.80	69.40	-2	2,993	-0.07%
2019/06/10	1	72.90	0	0.00	73.80	1	2,747	0.04%
2019/06/06	2	65.65	4	66.80	69.90	-2	2,553	-0.08%
2019/06/04	0	0.00	1	60.90	62.70	-1	2,240	-0.04%
2019/05/29	0	0.00	2	59.90	63.70	-2	1,846	-0.11%
2019/05/28	3	60.13	0	0.00	59.20	3	1,646	0.18%
2019/05/24	1	61.90	1	62.60	63.20	0	1,418	0.00%
2019/05/23	3	58.23	0	0.00	60.80	3	1,245	0.24%
2019/05/22	2	55.35	2	56.10	57.10	0	1,095	0.00%
2019/05/21	2	52.40	3	52.17	54.50	-1	977	-0.10%
2019/05/17	0	0.00	5	48.16	49.50	-5	814	-0.61%
2019/05/16	4	46.81	0	0.00	47.00	4	754	0.53%
2019/05/13	0	0.00	2	41.40	41.60	-2	693	-0.29%
2019/05/10	1	44.00	0	0.00	42.50	1	686	0.15%
2019/05/09	3	44.95	0	0.00	43.85	3	669	0.45%
2019/05/02	1	43.95	0	0.00	43.55	1	578	0.17%
2019/03/29	2	43.00	0	0.00	41.00	2	446	0.45%
2019/03/28	0	0.00	3	40.00	41.60	-3	413	-0.73%
2019/03/04	3	37.50	0	0.00	37.50	3	214	1.40%
2019/02/19	0	0.00	4	37.60	37.45	-4	202	-1.98%
2018/10/12	2	32.85	0	0.00	32.80	2	795	0.25%
2018/09/27	2	39.70	5	38.44	39.25	-3	740	-0.40%
2018/09/26	0	0.00	2	42.00	39.00	-2	731	-0.27%
2018/09/25	2	37.45	0	0.00	40.15	2	671	0.30%
2018/08/20	2	38.00	0	0.00	37.40	2	607	0.33%
2018/08/14	0	0.00	2	35.15	35.15	-2	546	-0.37%
2018/08/13	2	33.00	1	35.55	34.60	1	541	0.18%
2018/08/10	3	37.25	5	37.03	36.55	-2	516	-0.39%
2018/08/09	0	0.00	1	38.60	38.25	-1	494	-0.20%
2018/08/08	0	0.00	10	38.63	38.30	-10	482	-2.07%
2018/08/07	0	0.00	1	40.50	40.50	-1	455	-0.22%
2018/08/06	1	40.50	7	39.99	40.20	-6	420	-1.43%
2018/08/03	2	37.20	1	36.30	38.00	1	333	0.30%
2018/08/02	13	35.63	0	0.00	35.25	13	280	4.63%
2018/08/01	3	34.25	0	0.00	36.05	3	255	1.17%
2018/07/30	2	32.75	0	0.00	32.65	2	209	0.95%
2018/07/25	4	31.70	0	0.00	31.65	4	193	2.07%
2018/07/23	1	30.00	0	0.00	30.15	1	182	0.55%