中鴻 (2014)-彰銀-七賢券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.30	22.60	-2	7,354	-0.03%
2024/05/03	1	23.55	0	0.00	23.35	1	7,119	0.01%
2024/04/30	10	23.25	6	23.41	23.25	4	7,014	0.06%
2024/04/19	1	23.10	0	0.00	23.20	1	6,917	0.01%
2024/04/18	0	0.00	2	23.70	23.75	-2	6,679	-0.03%
2024/04/12	2	23.10	0	0.00	23.00	2	6,362	0.03%
2024/04/09	2	24.15	22	23.45	24.95	-20	5,796	-0.35%
2024/04/08	0	0.00	3	22.60	22.70	-3	5,047	-0.06%
2024/04/03	13	23.30	0	0.00	22.80	13	5,013	0.26%
2024/03/27	0	0.00	10	22.00	22.10	-10	6,376	-0.16%
2024/03/26	0	0.00	2	22.10	21.90	-2	6,896	-0.03%
2024/03/25	0	0.00	10	22.20	22.20	-10	8,059	-0.12%
2024/03/22	0	0.00	0.3	22.15	22.20	-0.3	9,550	0.00%
2024/03/21	2	22.30	0	0.00	22.20	2	11,669	0.02%
2024/03/19	0	0.00	1.2	22.31	22.30	-1.2	12,828	-0.01%
2024/03/15	0	0.00	1	22.35	22.25	-1	12,860	-0.01%
2024/03/14	1	22.70	0	0.00	22.60	1	12,852	0.01%
2024/03/13	0	0.00	2	22.00	22.00	-2	12,771	-0.02%
2024/03/12	0	0.00	4	22.40	22.50	-4	12,711	-0.03%
2024/03/11	0	0.00	41	22.26	22.30	-41	12,732	-0.32%
2024/03/07	0	0.00	4	22.10	22.40	-4	12,713	-0.03%
2024/03/06	4	22.80	1	22.70	22.40	3	12,652	0.02%
2024/03/04	11	22.53	0	0.00	22.50	11	12,611	0.09%
2024/02/26	0	0.00	2	23.35	23.35	-2	12,706	-0.02%
2024/02/19	0	0.00	10	24.30	24.40	-10	13,040	-0.08%
2024/02/16	2	23.80	0	0.00	23.95	2	13,129	0.02%
2024/02/15	0	0.00	0.3	23.35	23.35	-0.3	13,098	0.00%
2024/02/02	2	23.70	0	0.00	23.65	2	13,085	0.02%
2024/01/17	10	23.60	0	0.00	23.35	10	13,021	0.08%
2024/01/10	0	0.00	4	24.40	24.35	-4	13,180	-0.03%
2024/01/05	4	26.10	0	0.00	26.10	4	12,727	0.03%
2024/01/04	0	0.00	1	26.10	26.25	-1	12,671	-0.01%
2023/12/28	5	26.05	0	0.00	25.95	5	12,479	0.04%
2023/12/27	2	26.10	1	26.35	26.20	1	12,340	0.01%
2023/12/26	0	0.00	3	26.78	26.70	-3	12,063	-0.02%
2023/12/25	2	27.33	2	27.05	26.95	0	11,878	0.00%
2023/12/21	4	28.10	8	27.68	27.70	-4	10,953	-0.04%
2023/12/20	3	28.12	0	0.00	28.20	3	10,450	0.03%
2023/12/19	1	27.55	16	27.74	27.75	-15	9,327	-0.16%
2023/12/18	36	26.99	11	27.23	26.85	25	7,949	0.31%
2023/12/15	2	25.50	4	26.00	26.00	-2	5,922	-0.03%
2023/12/14	2	23.70	0	0.00	23.65	2	4,955	0.04%
2023/12/13	4	23.30	0	0.00	23.10	4	5,090	0.08%
2023/12/11	1	23.30	0	0.00	23.05	1	5,194	0.02%
2023/12/07	0	0.00	2	23.70	23.55	-2	5,206	-0.04%
2023/12/01	0	0.00	4	23.45	23.50	-4	5,088	-0.08%
2023/11/30	0	0.00	4	23.35	23.35	-4	5,087	-0.08%
2023/11/27	1	23.15	0	0.00	23.25	1	5,024	0.02%
2023/11/21	1	22.60	0	0.00	22.70	1	4,799	0.02%
2023/11/14	4	21.20	0	0.00	21.20	4	4,530	0.09%
2023/11/13	4	21.40	0	0.00	21.20	4	4,654	0.09%
2023/10/25	0	0.00	1	21.30	21.35	-1	7,308	-0.01%
2023/10/24	0	0.00	7	20.55	20.60	-7	7,330	-0.10%
2023/10/20	0	0.00	5	20.90	20.95	-5	7,503	-0.07%
2023/10/18	0	0.00	4	21.10	21.75	-4	7,777	-0.05%
2023/10/13	0	0.00	5	21.70	21.70	-5	7,847	-0.06%
2023/10/12	4	21.60	10	21.65	21.85	-6	7,883	-0.08%
2023/10/04	1	21.55	0	0.00	21.55	1	7,930	0.01%
2023/10/03	10	22.30	0	0.00	22.20	10	7,860	0.13%
2023/09/27	1	22.95	1	22.90	22.90	0	7,881	0.00%
2023/09/26	1	23.80	0	0.00	23.75	1	7,749	0.01%
2023/09/25	0	0.00	1	24.05	24.00	-1	7,773	-0.01%
2023/09/22	0	0.00	2	24.35	24.30	-2	7,782	-0.03%
2023/09/21	0	0.00	4	24.25	24.30	-4	7,775	-0.05%
2023/09/20	0	0.00	5	24.85	24.70	-5	7,808	-0.06%
2023/09/19	11	24.80	7	24.81	24.80	4	7,937	0.05%
2023/09/18	1	24.60	0	0.00	24.70	1	7,974	0.01%
2023/09/13	0	0.00	18	23.44	23.30	-18	7,998	-0.23%
2023/09/11	4	23.35	0	0.00	23.25	4	8,243	0.05%
2023/09/06	0	0.00	4	23.40	23.30	-4	8,452	-0.05%
2023/09/01	1	23.25	0	0.00	23.15	1	8,427	0.01%
2023/08/31	0	0.00	18	23.15	23.10	-18	8,529	-0.21%
2023/08/29	0	0.00	5	22.55	22.75	-5	8,721	-0.06%
2023/08/28	2	23.15	0	0.00	22.95	2	8,699	0.02%
2023/08/25	2	22.90	0	0.00	22.90	2	8,695	0.02%
2023/08/23	4	22.90	0	0.00	22.70	4	8,681	0.05%
2023/08/16	3	22.90	0	0.00	22.85	3	8,488	0.04%
2023/08/15	0	0.00	4	23.30	23.25	-4	8,433	-0.05%
2023/08/14	119	23.57	0	0.00	23.25	119	8,369	1.42%	大買/鉅額交易
2023/08/11	5	24.50	4	24.60	24.50	1	8,200	0.01%
2023/08/10	4	25.30	0	0.00	25.15	4	8,083	0.05%
2023/08/09	0	0.00	2	25.55	25.35	-2	8,026	-0.02%
2023/08/08	2	25.55	4	25.60	25.45	-2	7,979	-0.03%
2023/08/07	5	25.40	9	25.71	26.10	-4	7,900	-0.05%
2023/08/04	4	25.70	33	26.07	26.10	-29	7,485	-0.39%
2023/08/02	6	25.55	1	25.60	25.35	5	6,959	0.07%
2023/08/01	2	24.85	0	0.00	24.70	2	6,343	0.03%
2023/07/28	0	0.00	2	24.60	24.40	-2	6,270	-0.03%
2023/07/26	0	0.00	100	25.00	24.50	-100	6,197	-1.61%
2023/07/20	2	24.15	10	24.20	24.65	-8	5,833	-0.14%
2023/07/17	1	24.10	0	0.00	24.20	1	5,975	0.02%
2023/07/07	2	23.55	4	23.43	23.35	-2	6,111	-0.03%
2023/07/06	0	0.00	20	24.10	23.80	-20	6,107	-0.33%
2023/07/05	0	0.00	6	24.40	24.20	-6	6,050	-0.10%
2023/07/03	2	24.35	3	24.63	24.50	-1	6,089	-0.02%
2023/06/30	0	0.00	3	24.60	24.40	-3	6,058	-0.05%
2023/06/29	0	0.00	2	24.80	24.65	-2	6,043	-0.03%
2023/06/28	0	0.00	2	24.95	24.85	-2	6,043	-0.03%
2023/06/26	0	0.00	2	24.85	24.75	-2	5,823	-0.03%
2023/06/19	27	24.98	2	25.03	24.90	25	5,893	0.42%
2023/06/14	1	24.00	0	0.00	23.85	1	5,686	0.02%
2023/06/13	2	23.30	0	0.00	23.20	2	5,680	0.04%
2023/06/12	10	23.45	1	23.70	23.50	9	5,720	0.16%
2023/06/08	0	0.00	5	23.85	23.90	-5	5,983	-0.08%
2023/06/05	0	0.00	20	24.60	24.40	-20	6,245	-0.32%
2023/06/02	1	23.20	0	0.00	23.20	1	6,133	0.02%
2023/05/31	2	23.15	0	0.00	23.10	2	6,394	0.03%
2023/05/29	1	23.20	0	0.00	23.15	1	7,000	0.01%
2023/05/25	1	23.25	2	23.40	23.25	-1	7,578	-0.01%
2023/05/24	0	0.00	25	23.62	23.75	-25	7,658	-0.33%
2023/05/23	1	23.80	0	0.00	23.75	1	7,773	0.01%
2023/05/16	2	23.35	0	0.00	23.25	2	8,504	0.02%
2023/05/15	0	0.00	35	23.40	23.35	-35	8,695	-0.40%
2023/05/12	13	23.57	0	0.00	23.00	13	8,750	0.15%
2023/05/11	13	23.57	0	0.00	23.40	13	8,702	0.15%
2023/05/10	0	0.00	2	24.10	24.25	-2	8,820	-0.02%
2023/05/05	1	24.40	0	0.00	24.45	1	9,345	0.01%
2023/04/25	13	24.81	20	24.51	24.45	-7	11,452	-0.06%
2023/04/24	16	25.18	0	0.00	25.15	16	11,957	0.13%
2023/04/21	1	25.65	1	25.30	25.55	0	12,174	0.00%
2023/04/19	2	26.43	0	0.00	26.15	2	12,265	0.02%
2023/04/18	0	0.00	2	26.55	26.55	-2	12,241	-0.02%
2023/04/17	1	26.45	0	0.00	26.65	1	12,290	0.01%
2023/04/14	10	26.93	7	26.70	26.70	3	12,409	0.02%
2023/04/13	1	26.75	2	27.08	27.10	-1	12,479	-0.01%
2023/04/12	3	26.75	3	26.95	26.80	0	12,549	0.00%
2023/04/11	2	26.78	0	0.00	26.95	2	12,654	0.02%
2023/04/10	0	0.00	2	26.80	26.90	-2	12,879	-0.02%
2023/04/07	2	26.63	0	0.00	26.55	2	13,120	0.02%
2023/04/06	0	0.00	1	26.70	26.75	-1	13,469	-0.01%
2023/03/30	4	26.25	0	0.00	26.25	4	15,575	0.03%
2023/03/29	0	0.00	6	26.28	26.40	-6	17,033	-0.04%
2023/03/28	10	26.20	0	0.00	26.15	10	17,801	0.06%
2023/03/27	4	26.58	2	26.80	26.50	2	18,537	0.01%
2023/03/24	2	26.65	2	27.00	26.55	0	19,550	0.00%
2023/03/23	12	26.28	5	26.58	26.40	7	20,721	0.03%
2023/03/22	12	26.70	0	0.00	26.60	12	22,079	0.05%
2023/03/21	2	26.95	0	0.00	26.85	2	22,657	0.01%
2023/03/20	2	26.70	0	0.00	26.65	2	22,689	0.01%
2023/03/17	5	27.05	0	0.00	27.15	5	22,606	0.02%
2023/03/16	5	27.05	2	27.10	27.05	3	22,463	0.01%
2023/03/13	3	27.63	0	0.00	27.75	3	22,740	0.01%
2023/03/10	1	28.20	2	28.03	27.90	-1	22,697	0.00%
2023/03/09	1	28.75	2	28.75	28.70	-1	22,744	0.00%
2023/03/08	4	28.31	3	28.38	28.40	1	22,700	0.00%
2023/03/07	0	0.00	13	28.74	28.80	-13	22,742	-0.06%
2023/03/06	3	28.45	4	28.58	28.40	-1	22,627	0.00%
2023/03/03	1	28.25	0	0.00	28.30	1	22,580	0.00%
2023/03/01	25	27.80	15	27.40	27.40	10	22,561	0.04%
2023/02/24	7	28.99	0	0.00	28.90	7	22,234	0.03%
2023/02/23	0	0.00	4	29.64	29.70	-4	21,938	-0.02%
2023/02/21	1	29.15	3	29.05	29.25	-2	21,945	-0.01%
2023/02/20	0	0.00	15	29.32	29.20	-15	22,379	-0.07%
2023/02/17	6	28.94	7	29.06	29.00	-1	23,118	0.00%
2023/02/16	3	28.73	3	29.20	28.80	0	23,559	0.00%
2023/02/15	2	28.53	3	28.70	28.40	-1	23,389	0.00%
2023/02/14	11	28.80	0	0.00	28.80	11	23,295	0.05%
2023/02/13	0	0.00	2	28.80	28.85	-2	23,198	-0.01%
2023/02/10	4	28.21	0	0.00	28.10	4	23,059	0.02%
2023/02/08	0	0.00	2	28.98	28.65	-2	23,104	-0.01%
2023/02/07	0	0.00	2	28.75	28.80	-2	22,930	-0.01%
2023/02/06	0	0.00	1	28.00	28.05	-1	22,757	0.00%
2023/02/03	8	28.02	0	0.00	27.80	8	22,668	0.04%
2023/02/02	3	28.33	13	28.25	28.45	-10	22,489	-0.04%
2023/02/01	21	28.69	10	28.65	28.75	11	22,276	0.05%
2023/01/31	1	29.00	2.5	29.28	29.00	-1.5	21,995	-0.01%
2023/01/30	1	28.80	0	0.00	29.00	1	21,744	0.00%
2023/01/17	1	28.05	24.5	28.41	28.45	-23.5	21,441	-0.11%
2023/01/16	4	27.91	8	28.06	27.95	-4	21,168	-0.02%
2023/01/13	6	27.63	14	27.75	27.75	-8	20,983	-0.04%
2023/01/12	29	28.08	10	27.73	27.60	19	20,674	0.09%
2023/01/11	0	0.00	2	27.65	27.80	-2	20,210	-0.01%
2023/01/10	1	27.25	0	0.00	27.25	1	19,989	0.01%
2023/01/05	1	26.65	0	0.00	26.50	1	19,785	0.01%
2023/01/03	0	0.00	2	27.10	27.10	-2	19,655	-0.01%
2022/12/30	10	26.79	0	0.00	26.75	10	19,555	0.05%
2022/12/29	0	0.00	1	26.55	26.60	-1	19,450	-0.01%
2022/12/28	2	27.10	2	27.13	26.80	0	19,437	0.00%
2022/12/27	1	26.90	0	0.00	26.70	1	19,274	0.01%
2022/12/26	4	27.29	1	28.00	27.10	3	19,051	0.02%
2022/12/23	4	27.68	15	27.25	27.60	-11	18,722	-0.06%
2022/12/22	4	26.98	16	27.33	27.30	-12	17,973	-0.07%
2022/12/21	20	26.75	14	26.96	27.10	6	16,789	0.04%
2022/12/20	7	25.99	1	26.20	24.70	6	15,380	0.04%
2022/12/16	3	27.80	0	0.00	27.50	3	14,061	0.02%
2022/12/15	16	27.15	14.5	27.18	27.60	1.5	13,168	0.01%
2022/12/14	4	26.43	1	26.05	25.90	3	12,193	0.02%
2022/12/13	0	0.00	13	26.23	26.40	-13	10,963	-0.12%
2022/12/12	1	23.40	1	24.15	24.00	0	10,542	0.00%
2022/12/09	1	23.80	1	23.70	23.80	0	10,567	0.00%
2022/12/06	1	24.20	0	0.00	24.15	1	10,594	0.01%
2022/12/05	0	0.00	1	24.40	24.70	-1	10,597	-0.01%
2022/11/25	1	22.80	0	0.00	22.80	1	10,516	0.01%
2022/11/23	29	23.50	0	0.00	22.75	29	10,466	0.28%
2022/11/22	2	23.55	1	24.15	23.35	1	10,378	0.01%
2022/11/21	7	23.94	3	23.85	23.85	4	10,361	0.04%
2022/11/18	1	24.00	10	24.40	23.90	-9	10,353	-0.09%
2022/11/16	0	0.00	110	24.01	24.45	-110	10,149	-1.08%	大賣/鉅額交易
2022/11/15	81	23.21	31	23.90	24.10	50	9,713	0.51%
2022/11/14	1	22.00	2	21.50	22.45	-1	8,940	-0.01%
2022/11/01	0	0.00	1	20.00	20.00	-1	10,034	-0.01%
2022/10/31	0	0.00	25	19.75	19.70	-25	10,146	-0.25%
2022/10/25	10	21.00	0	0.00	20.80	10	11,142	0.09%
2022/10/20	25	21.08	1	21.00	22.45	24	11,328	0.21%
2022/10/19	1	22.00	10	22.00	21.90	-9	11,399	-0.08%
2022/10/13	20	21.15	0	0.00	21.15	20	11,967	0.17%
2022/10/12	66	22.15	0	0.00	22.20	66	12,127	0.54%
2022/10/05	0	0.00	76	22.78	22.60	-76	12,293	-0.62%
2022/09/30	3	20.90	0.5	21.00	21.15	2.5	12,257	0.02%
2022/09/28	10	21.00	0	0.00	20.50	10	12,279	0.08%
2022/09/26	1	22.00	5	21.70	21.65	-4	12,522	-0.03%
2022/09/21	14	23.31	0	0.00	23.20	14	12,282	0.11%
2022/09/20	0	0.00	2	23.90	24.20	-2	12,026	-0.02%
2022/09/16	2	24.08	0	0.00	24.45	2	11,816	0.02%
2022/09/14	1	23.95	0	0.00	23.95	1	11,970	0.01%
2022/09/13	1	24.50	0	0.00	24.55	1	12,118	0.01%
2022/09/12	67	24.50	1	24.50	24.60	66	12,301	0.54%
2022/09/08	1	24.20	0	0.00	24.20	1	12,320	0.01%
2022/09/05	3	24.95	0	0.00	24.60	3	12,095	0.02%
2022/09/02	2	25.40	0	0.00	25.15	2	12,179	0.02%
2022/08/31	5	25.80	0	0.00	25.95	5	12,098	0.04%
2022/08/30	3	26.30	0	0.00	26.30	3	12,043	0.02%
2022/08/19	5	27.70	1	27.65	27.55	4	12,263	0.03%
2022/08/17	0	0.00	4	27.85	27.45	-4	12,084	-0.03%
2022/08/16	3	27.43	8	27.25	27.20	-5	11,983	-0.04%
2022/08/15	11	27.95	2	26.62	27.60	9	11,864	0.08%
2022/08/12	5	26.14	3	26.25	26.00	2	11,606	0.02%
2022/08/09	0	0.00	1	25.70	25.50	-1	11,359	-0.01%
2022/08/03	0	0.00	1	26.45	26.70	-1	11,402	-0.01%
2022/08/02	2	26.38	2	26.60	26.90	0	11,544	0.00%
2022/08/01	2	26.35	3	26.53	27.10	-1	11,292	-0.01%
2022/07/28	11	24.99	1	24.95	24.90	10	11,523	0.09%
2022/07/26	0	0.00	67	25.85	25.05	-67	11,397	-0.59%
2022/07/25	3	28.57	0	0.00	28.70	3	11,190	0.03%
2022/07/22	1	27.95	0	0.00	28.20	1	11,040	0.01%
2022/07/21	2	28.40	0	0.00	28.10	2	11,086	0.02%
2022/07/20	0	0.00	4	29.41	29.40	-4	11,156	-0.04%
2022/07/19	56	28.66	0	0.00	28.75	56	11,216	0.50%
2022/07/18	1	27.00	1	27.80	28.40	0	11,158	0.00%
2022/07/15	0	0.00	55	26.72	26.85	-55	11,091	-0.50%
2022/07/14	1	26.15	0	0.00	26.80	1	11,223	0.01%
2022/07/12	0	0.00	1	26.70	26.75	-1	11,532	-0.01%
2022/07/11	12	26.99	0	0.00	27.00	12	11,650	0.10%
2022/07/08	0	0.00	3	26.83	26.70	-3	11,748	-0.03%
2022/07/07	0	0.00	3	25.35	26.00	-3	11,839	-0.03%
2022/07/05	0	0.00	30	25.83	26.00	-30	12,164	-0.25%
2022/07/04	4	25.08	0	0.00	25.00	4	12,242	0.03%
2022/06/30	85	26.80	11	26.89	26.85	74	12,310	0.60%
2022/06/27	0	0.00	1	28.40	28.50	-1	13,089	-0.01%
2022/06/24	1	27.65	2	27.35	27.50	-1	13,382	-0.01%
2022/06/23	1	27.00	20	27.56	27.10	-19	13,663	-0.14%
2022/06/21	1	28.40	33	28.35	28.40	-32	14,512	-0.22%
2022/06/20	1	29.90	33	28.95	28.05	-32	14,978	-0.21%
2022/06/17	1	29.50	0	0.00	29.80	1	16,109	0.01%
2022/06/16	2	30.45	0	0.00	30.00	2	17,398	0.01%
2022/06/10	1	32.40	0	0.00	32.55	1	18,323	0.01%
2022/06/09	10	32.80	0	0.00	32.85	10	18,553	0.05%
2022/06/08	0	0.00	5	33.60	33.15	-5	19,323	-0.03%
2022/06/06	0	0.00	2	33.35	33.50	-2	19,839	-0.01%
2022/06/01	3	33.03	3	33.30	33.15	0	22,617	0.00%
2022/05/31	7	32.81	3	32.80	32.70	4	22,746	0.02%
2022/05/26	0	0.00	2	33.00	32.80	-2	23,743	-0.01%
2022/05/25	2	32.60	0	0.00	32.65	2	23,894	0.01%
2022/05/20	3	33.25	0	0.00	33.10	3	24,603	0.01%
2022/05/19	3	32.25	0	0.00	31.90	3	25,466	0.01%
2022/05/16	0	0.00	7	32.92	32.90	-7	25,132	-0.03%
2022/05/12	4	32.75	2	32.70	32.35	2	25,175	0.01%
2022/05/11	3	33.90	0	0.00	33.65	3	25,046	0.01%
2022/05/10	8	34.19	0	0.00	34.50	8	25,121	0.03%
2022/05/09	1	33.80	0	0.00	33.65	1	25,071	0.00%
2022/05/06	22	34.63	6	35.23	34.60	16	25,056	0.06%
2022/05/05	2	38.55	0	0.00	38.35	2	24,627	0.01%
2022/05/03	1	37.85	0	0.00	37.85	1	24,698	0.00%
2022/04/29	3	38.08	0	0.00	38.15	3	24,756	0.01%
2022/04/28	2	38.10	0	0.00	38.05	2	24,853	0.01%
2022/04/25	8	41.03	1	41.55	40.90	7	24,401	0.03%
2022/04/22	0.5	43.90	5	44.45	43.85	-4.5	24,199	-0.02%
2022/04/21	5	43.15	0	0.00	43.10	5	24,298	0.02%
2022/04/20	1	43.50	0	0.00	43.60	1	24,620	0.00%
2022/04/19	1	44.85	0	0.00	44.50	1	24,576	0.00%
2022/04/18	10	45.20	5	45.62	44.75	5	24,596	0.02%
2022/04/14	3	46.92	0	0.00	46.80	3	24,431	0.01%
2022/04/11	6	46.70	0	0.00	46.65	6	24,375	0.02%
2022/04/08	1	46.20	11	47.13	47.50	-10	24,241	-0.04%
2022/04/07	6	46.12	1	47.80	45.75	5	24,089	0.02%
2022/04/01	2	46.50	0	0.00	46.55	2	23,925	0.01%
2022/03/31	1	46.30	0	0.00	46.15	1	24,396	0.00%
2022/03/30	2	45.00	4	46.08	46.90	-2	24,614	-0.01%
2022/03/29	17	46.36	10.2	46.14	46.00	6.9	24,555	0.03%
2022/03/28	11	47.58	0	0.00	47.30	11	24,828	0.04%
2022/03/25	6	48.27	8	48.19	48.50	-2	25,621	-0.01%
2022/03/24	13	48.13	16	48.04	47.95	-3	27,333	-0.01%
2022/03/23	51	47.79	51	48.39	48.50	0	28,160	0.00%
2022/03/22	3.2	47.52	10	47.84	47.40	-6.9	27,779	-0.02%
2022/03/21	0	0.00	3	46.92	47.20	-3	26,656	-0.01%
2022/03/18	1	44.00	0	0.00	43.95	1	25,846	0.00%
2022/03/16	0	0.00	13	43.77	43.75	-13	26,726	-0.05%
2022/03/15	13	43.16	1	43.70	43.20	12	26,546	0.05%
2022/03/14	7	43.65	5	43.50	44.00	2	27,330	0.01%
2022/03/11	0	0.00	12	43.78	43.60	-12	27,832	-0.04%
2022/03/10	3	41.55	2	42.10	42.80	1	27,391	0.00%
2022/03/09	1	41.25	0	0.00	41.80	1	27,386	0.00%
2022/03/08	6	43.63	7	43.99	40.90	-1	27,456	0.00%
2022/03/07	19	43.50	21	43.56	43.90	-2	26,189	-0.01%
2022/03/03	2	42.20	0	0.00	42.30	2	25,053	0.01%
2022/03/02	1	42.90	0	0.00	42.25	1	25,338	0.00%
2022/03/01	3	42.60	3	43.05	42.05	0	26,021	0.00%
2022/02/25	1	40.50	3	40.38	40.50	-2	27,087	-0.01%
2022/02/24	5	39.58	6	39.40	39.35	-1	27,790	0.00%
2022/02/23	4	41.60	0	0.00	41.30	4	27,769	0.01%
2022/02/22	0	0.00	2	41.20	41.20	-2	27,786	-0.01%
2022/02/21	5	42.60	4	41.53	42.75	1	27,345	0.00%
2022/02/15	2	39.70	0	0.00	39.10	2	27,223	0.01%
2022/02/14	7	39.73	4	40.03	39.80	3	28,130	0.01%
2022/02/11	2	40.55	1	40.30	40.35	1	28,247	0.00%
2022/02/09	0	0.00	1	40.20	40.25	-1	29,265	0.00%
2022/02/08	1	40.00	1	39.50	40.00	0	29,287	0.00%
2022/02/07	0	0.00	3	38.50	39.85	-3	29,340	-0.01%
2022/01/24	3	36.90	1	36.75	37.10	2	29,595	0.01%
2022/01/21	2	39.50	0	0.00	38.15	2	29,608	0.01%
2022/01/20	1	38.50	3	38.95	39.25	-2	29,596	-0.01%
2022/01/19	4	38.26	0	0.00	38.25	4	29,578	0.01%
2022/01/18	0	0.00	1	39.45	38.80	-1	29,689	0.00%
2022/01/14	1	39.50	1	40.05	40.00	0	30,508	0.00%
2022/01/13	12	39.74	5	39.66	40.00	7	30,450	0.02%
2022/01/12	5	38.10	1	38.30	38.45	4	30,188	0.01%
2022/01/10	3	39.00	2	38.70	38.90	1	30,244	0.00%
2022/01/06	1	39.65	0	0.00	39.75	1	30,272	0.00%
2022/01/04	0	0.00	1	40.20	40.15	-1	30,395	0.00%
2022/01/03	0	0.00	1	40.55	40.70	-1	30,572	0.00%
2021/12/29	0	0.00	1	41.50	41.50	-1	30,944	0.00%
2021/12/28	8	41.34	0.3	41.05	41.10	7.7	31,211	0.02%
2021/12/27	11	41.73	3	41.13	41.00	8	31,412	0.03%
2021/12/23	0	0.00	10.7	43.55	43.55	-10.7	30,878	-0.03%
2021/12/22	0	0.00	4	44.29	43.90	-4	30,458	-0.01%
2021/12/21	13.3	43.25	4	43.53	44.55	9.3	29,872	0.03%
2021/12/20	6.2	43.92	30	44.11	44.05	-23.8	28,816	-0.08%
2021/12/17	3	41.55	35	41.48	41.70	-32	26,866	-0.12%
2021/12/16	8	39.31	1	39.30	39.40	7	25,705	0.03%
2021/12/15	1	39.90	0	0.00	39.95	1	25,899	0.00%
2021/12/14	3	39.77	0	0.00	39.65	3	25,870	0.01%
2021/12/13	0	0.00	7	40.43	40.90	-7	25,432	-0.03%
2021/12/10	9	38.98	2	39.00	38.50	7	24,588	0.03%
2021/12/09	8	38.79	4	38.85	38.45	4	24,644	0.02%
2021/12/08	35.1	39.74	7	39.81	39.15	28.1	24,884	0.11%
2021/12/07	5	38.40	2	38.75	39.00	3	24,544	0.01%
2021/12/06	2	37.43	1	37.50	37.10	1	23,937	0.00%
2021/12/03	5	36.61	3	36.45	36.50	2	23,783	0.01%
2021/12/02	0	0.00	1	36.30	36.20	-1	23,710	0.00%
2021/12/01	1	34.90	1	35.40	35.40	0	23,638	0.00%
2021/11/30	1	34.80	0	0.00	35.10	1	23,681	0.00%
2021/11/29	4	35.14	0	0.00	35.10	4	23,701	0.02%
2021/11/26	6	36.64	3	36.73	36.25	3	23,693	0.01%
2021/11/25	3	37.92	10	37.80	38.15	-7	23,602	-0.03%
2021/11/24	18	37.59	14	37.60	37.40	4	22,654	0.02%
2021/11/23	1	34.15	4	35.63	35.20	-3	21,411	-0.01%
2021/11/22	2	32.95	0	0.00	33.40	2	21,791	0.01%
2021/11/19	2	33.25	0	0.00	32.85	2	21,762	0.01%
2021/11/18	1	33.65	0	0.00	33.90	1	21,745	0.00%
2021/11/15	0	0.00	3	35.33	34.75	-3	22,263	-0.01%
2021/11/12	5	36.05	0	0.00	35.55	5	22,815	0.02%
2021/11/11	7	35.37	10	35.72	36.25	-3	22,815	-0.01%
2021/11/10	2	35.13	0	0.00	34.95	2	22,256	0.01%
2021/11/09	5	35.41	0	0.00	35.70	5	22,466	0.02%
2021/11/08	3	36.37	7	36.39	36.25	-4	22,636	-0.02%
2021/11/05	0	0.00	2	34.35	34.30	-2	22,459	-0.01%
2021/11/04	2	35.40	0	0.00	35.15	2	22,738	0.01%
2021/11/03	0	0.00	8	35.86	35.70	-8	23,539	-0.03%
2021/11/02	1	35.90	1	35.70	35.15	0	23,573	0.00%
2021/10/28	2	34.50	2	34.75	34.85	0	23,908	0.00%
2021/10/26	10	35.35	11.9	35.32	35.60	-1.9	24,736	-0.01%
2021/10/25	0	0.00	6	34.88	35.05	-6	25,027	-0.02%
2021/10/22	19	34.09	0	0.00	33.70	19	25,424	0.07%
2021/10/21	0	0.00	2	36.75	36.90	-2	25,461	-0.01%
2021/10/18	0	0.00	1	35.75	36.40	-1	26,883	0.00%
2021/10/08	6	37.16	3	38.07	37.00	3	30,189	0.01%
2021/10/07	1	37.30	1	38.20	38.30	0	31,156	0.00%
2021/10/06	1	38.70	0	0.00	38.05	1	32,370	0.00%
2021/10/05	3	37.40	6	37.78	39.00	-3	33,509	-0.01%
2021/10/04	9	37.78	5	38.79	37.10	4	34,130	0.01%
2021/10/01	2	39.25	1	39.45	39.15	1	35,544	0.00%
2021/09/30	0	0.00	2	41.28	41.80	-2	37,175	-0.01%
2021/09/29	12	40.15	11	40.90	40.35	1	38,748	0.00%
2021/09/23	16	40.64	35	41.16	41.25	-19	55,807	-0.03%
2021/09/22	34	41.45	3	42.33	41.00	31	63,801	0.05%
2021/09/17	6	44.25	1	43.80	44.45	5	67,891	0.01%
2021/09/16	2	44.28	1	44.30	44.15	1	70,029	0.00%
2021/09/15	11	44.79	3	44.88	45.05	8	71,938	0.01%
2021/09/14	18	46.15	2	45.80	45.50	16	75,763	0.02%
2021/09/13	1	46.85	1	47.20	46.90	0	79,590	0.00%
2021/09/10	11	46.62	18	45.74	46.35	-7	80,607	-0.01%
2021/09/07	11	44.45	1	44.15	44.20	10	84,889	0.01%
2021/09/06	1	44.30	2	45.08	44.45	-1	85,072	0.00%
2021/09/03	0	0.00	2	45.10	44.05	-2	85,000	0.00%
2021/09/02	4	44.75	1	44.45	44.40	3	85,129	0.00%
2021/08/31	14	46.18	17	46.60	46.85	-3	85,070	0.00%
2021/08/30	1	46.00	0	0.00	46.40	1	85,302	0.00%
2021/08/27	11	45.89	2	45.88	45.85	9	85,511	0.01%
2021/08/26	8	46.47	7	48.15	46.00	1	85,671	0.00%
2021/08/24	13	43.71	2	43.40	44.00	11	89,217	0.01%
2021/08/23	3	44.40	4	44.79	44.10	-1	93,474	0.00%
2021/08/20	2	42.70	0	0.00	43.40	2	96,058	0.00%
2021/08/19	17	43.79	0	0.00	42.75	17	98,816	0.02%
2021/08/18	2	43.95	0	0.00	45.40	2	100,762	0.00%
2021/08/17	15	46.99	2.9	45.26	44.30	12.1	102,491	0.01%
2021/08/16	2	48.08	2	48.35	47.80	0	106,682	0.00%
2021/08/13	0	0.00	17	48.35	47.80	-17	111,289	-0.02%
2021/08/12	0	0.00	2	47.50	49.30	-2	115,351	0.00%
2021/08/11	2	47.03	2	48.50	47.00	0	118,096	0.00%
2021/08/10	3	47.73	2	47.20	47.30	1	119,720	0.00%
2021/08/09	4	49.11	12	49.20	48.85	-8	121,383	-0.01%
2021/08/06	4	47.11	3	47.32	47.00	1	123,407	0.00%
2021/08/05	9	47.38	10	47.70	47.15	-1	126,196	0.00%
2021/08/04	1	49.15	0	0.00	48.60	1	129,263	0.00%
2021/08/03	4	48.60	4	48.40	48.75	0	134,933	0.00%
2021/07/30	20	48.50	0	0.00	48.90	20	142,440	0.01%
2021/07/29	5	48.60	3	48.28	48.90	2	146,402	0.00%
2021/07/28	2	47.13	6	46.93	46.90	-4	148,860	0.00%
2021/07/27	17	47.76	17	47.52	46.50	0	151,587	0.00%
2021/07/26	8	49.27	3	48.63	48.55	5	154,472	0.00%
2021/07/22	3	48.90	0	0.00	48.20	3	158,348	0.00%
2021/07/21	5	51.12	2	49.48	49.30	3	159,661	0.00%
2021/07/20	7	52.31	3	52.33	51.50	4	159,499	0.00%
2021/07/19	10	53.90	15	53.97	53.10	-5	159,337	0.00%
2021/07/16	6	52.90	7	53.37	53.00	-1	159,322	0.00%
2021/07/15	8	53.60	7	53.60	54.40	1	159,147	0.00%
2021/07/14	15	50.61	19	51.02	50.70	-4	158,637	0.00%
2021/07/13	17	54.55	11	53.25	52.60	6	158,188	0.00%
2021/07/12	33	58.52	51	58.26	57.40	-18	157,356	-0.01%
2021/07/09	16	57.74	1	56.80	56.50	15	156,798	0.01%
2021/07/08	9	56.53	3	57.13	58.50	6	156,468	0.00%
2021/07/07	70	57.67	54	57.38	56.50	16	155,332	0.01%
2021/07/06	28	60.64	14	60.45	59.60	14	155,560	0.01%
2021/07/05	31	62.15	17	62.90	61.30	14	156,896	0.01%
2021/07/02	15	59.62	18	60.12	60.10	-3	154,581	0.00%
2021/07/01	45	60.13	63	60.85	58.80	-18	153,370	-0.01%
2021/06/30	84	63.03	36	63.40	61.20	48	151,103	0.03%
2021/06/29	103	58.35	108	58.64	59.50	-5	147,776	0.00%	大買/大賣/
2021/06/28	37	53.80	59	54.47	55.70	-22	141,237	-0.02%
2021/06/25	4	52.35	9	52.30	50.70	-5	136,878	0.00%
2021/06/24	8	50.56	11	50.91	50.60	-3	135,237	0.00%
2021/06/23	63	51.76	51	50.12	48.25	12	133,347	0.01%
2021/06/22	35	49.98	78	50.64	51.70	-43	130,040	-0.03%
2021/06/21	65	47.79	46	47.74	47.00	19	125,972	0.02%
2021/06/18	15	50.77	7	51.41	50.00	8	124,583	0.01%
2021/06/17	22	51.58	30	52.82	50.80	-8	123,048	-0.01%
2021/06/16	22	51.01	2	51.55	50.40	20	120,480	0.02%
2021/06/15	0	0.00	2	50.60	50.60	-2	120,113	0.00%
2021/06/11	0	0.00	2	47.80	47.20	-2	119,897	0.00%
2021/06/10	2	45.08	1	47.05	47.10	1	120,284	0.00%
2021/06/09	3	46.92	0	0.00	46.80	3	120,431	0.00%
2021/06/08	1	48.55	3	48.53	48.55	-2	120,709	0.00%
2021/06/07	21	46.65	5	50.00	47.20	16	120,863	0.01%
2021/06/04	6	51.25	0	0.00	49.95	6	120,690	0.00%
2021/06/03	11	51.81	5	51.60	51.60	6	121,601	0.00%
2021/06/02	9	51.99	13	52.98	52.70	-4	121,644	0.00%
2021/06/01	13	52.77	32.4	53.14	53.30	-19.4	122,374	-0.02%
2021/05/31	48	52.57	26	53.35	52.40	22	121,105	0.02%
2021/05/28	8	47.56	21	48.38	48.70	-13	118,089	-0.01%
2021/05/27	5	45.41	19	45.70	44.30	-14	116,115	-0.01%
2021/05/26	14	43.31	21	43.46	44.10	-7	114,060	-0.01%
2021/05/25	22	44.12	15	44.10	44.00	7	113,252	0.01%
2021/05/24	44	46.00	41	46.74	45.05	3	113,497	0.00%
2021/05/21	39	44.15	59	44.61	46.15	-20	110,303	-0.02%
2021/05/20	12	44.22	5	43.95	43.00	7	105,867	0.01%
2021/05/19	16	44.33	29	44.39	45.00	-13	101,894	-0.01%
2021/05/18	16	39.85	16	40.89	40.95	0	99,356	0.00%
2021/05/17	6	37.25	14	37.36	37.25	-8	97,397	-0.01%
2021/05/14	10	41.44	25	41.43	41.35	-15	95,502	-0.02%
2021/05/13	26	46.90	14	47.30	45.90	12	92,554	0.01%
2021/05/12	7	54.56	35	56.43	51.00	-28	89,797	-0.03%
2021/05/11	50	57.35	33	57.88	56.60	17	86,567	0.02%
2021/05/10	21	55.40	31.3	56.89	57.40	-10.3	80,795	-0.01%
2021/05/07	34	49.52	25	50.78	52.20	9	77,653	0.01%
2021/05/06	12	46.97	32	47.36	47.50	-20	73,184	-0.03%
2021/05/05	7	42.10	21	43.06	43.20	-14	68,736	-0.02%
2021/05/04	19	40.95	15.9	39.83	39.30	3.1	66,023	0.00%
2021/05/03	50	44.95	20	45.45	42.65	30	62,948	0.05%
2021/04/29	25	42.02	41.1	41.56	42.60	-16.1	59,681	-0.03%
2021/04/28	61	39.00	22	39.08	38.75	39	56,519	0.07%
2021/04/27	73	39.32	52	39.69	40.00	21	55,435	0.04%
2021/04/26	3	38.38	38	38.86	39.25	-35	53,702	-0.07%
2021/04/23	10	35.23	1	35.30	35.70	9	53,554	0.02%
2021/04/22	3	38.32	14	38.89	36.25	-11	53,573	-0.02%
2021/04/21	3	35.35	7	34.55	35.40	-4	53,448	-0.01%
2021/04/20	10	33.41	15	32.37	34.50	-5	53,279	-0.01%
2021/04/19	36	33.53	16.7	34.00	34.70	19.3	53,408	0.04%
2021/04/16	4	31.15	31	30.70	31.55	-27	53,007	-0.05%
2021/04/15	5	28.23	3.7	28.83	28.70	1.3	52,922	0.00%
2021/04/14	21	27.56	2	28.25	27.80	19	53,582	0.04%
2021/04/13	9	27.57	17	27.71	27.40	-8	55,897	-0.01%
2021/04/12	29	28.37	32.1	28.66	29.00	-3.1	59,126	-0.01%
2021/04/09	25	26.29	19	26.33	26.80	6	58,542	0.01%
2021/04/08	0	0.00	8	24.95	24.95	-8	56,092	-0.01%
2021/04/07	20	22.67	172.2	22.47	22.70	-152.2	56,933	-0.27%	大賣/鉅額交易
2021/04/06	15	21.96	42	22.20	22.70	-27	56,288	-0.05%
2021/04/01	58	20.67	69.5	20.75	20.75	-11.5	54,838	-0.02%
2021/03/31	4	19.08	199	19.04	19.50	-195	52,181	-0.37%	大賣/鉅額交易
2021/03/30	1	18.25	15	18.30	18.30	-14	51,223	-0.03%
2021/03/29	11	18.25	13	18.32	18.30	-2	52,583	0.00%
2021/03/26	2	17.75	0	0.00	17.80	2	55,864	0.00%
2021/03/25	0	0.00	1.7	17.76	17.55	-1.7	58,787	0.00%
2021/03/24	20	17.34	3	17.40	17.30	17	58,813	0.03%
2021/03/23	1	17.80	3	17.60	17.55	-2	59,227	0.00%
2021/03/19	21	17.64	5	17.90	17.50	16	61,924	0.03%
2021/03/16	19.9	17.71	0	0.00	17.75	19.9	67,843	0.03%
2021/03/15	2	18.30	0	0.00	18.35	2	67,472	0.00%
2021/03/12	0	0.00	14	18.64	18.75	-14	67,060	-0.02%
2021/03/11	1	18.20	15	18.19	18.25	-14	66,686	-0.02%
2021/03/10	0	0.00	20	18.10	18.20	-20	66,651	-0.03%
2021/03/09	321	18.30	19	18.87	18.40	302	66,366	0.46%	大買/鉅額交易
2021/03/08	0	0.00	13.6	18.24	18.10	-13.6	65,151	-0.02%
2021/03/05	39	18.08	10	18.05	17.85	29	64,811	0.04%
2021/03/04	32	18.53	54	18.45	18.60	-22	63,711	-0.03%
2021/03/03	34	17.98	30	17.94	17.75	4	61,301	0.01%
2021/03/02	0	0.00	22	17.62	17.30	-22	60,155	-0.04%
2021/02/26	2	17.55	16	17.15	17.45	-14	59,714	-0.02%
2021/02/25	14	17.39	21	17.23	17.45	-7	58,896	-0.01%
2021/02/24	49	16.91	18	16.67	16.50	31	58,000	0.05%
2021/02/23	9	16.84	71	16.97	17.20	-62	55,364	-0.11%
2021/02/22	18	15.60	20	15.66	15.65	-2	54,002	0.00%
2021/02/19	15	15.23	17	15.32	15.45	-2	53,465	0.00%
2021/02/18	0	0.00	79	15.03	15.40	-79	52,997	-0.15%
2021/02/17	1	14.00	13	13.88	14.25	-12	52,242	-0.02%
2021/02/05	12	13.42	0	0.00	13.40	12	51,850	0.02%
2021/02/04	14	13.57	10	13.65	13.65	4	51,731	0.01%
2021/02/03	24	13.71	1	13.60	13.70	23	51,751	0.04%
2021/02/02	12	13.92	11	14.03	14.20	1	51,453	0.00%
2021/02/01	71	13.34	66	13.49	13.80	5	51,289	0.01%
2021/01/29	8	13.71	25	14.01	13.60	-17	51,075	-0.03%
2021/01/28	22	13.97	4	13.95	13.90	18	51,168	0.04%
2021/01/27	45	14.50	3	14.80	14.40	42	51,213	0.08%
2021/01/26	18	14.93	0	0.00	14.85	18	51,226	0.04%
2021/01/25	20	15.41	23	15.46	15.25	-3	51,006	-0.01%
2021/01/22	2	14.90	8	14.99	15.25	-6	50,670	-0.01%
2021/01/21	39	14.85	32	14.95	14.90	7	50,387	0.01%
2021/01/20	59	14.67	35	14.61	14.60	24	50,138	0.05%
2021/01/19	5	15.51	28	15.56	15.35	-23	49,711	-0.05%
2021/01/18	48	14.94	68	14.97	15.10	-20	49,391	-0.04%
2021/01/15	41	15.76	47	15.99	15.70	-6	48,895	-0.01%
2021/01/14	39	16.35	60	16.52	16.40	-21	48,484	-0.04%
2021/01/13	25	15.77	31	15.93	16.10	-6	47,717	-0.01%
2021/01/12	106	16.07	69	15.81	15.70	37	47,363	0.08%	大買/
2021/01/11	25	16.79	17	17.00	16.65	8	46,697	0.02%
2021/01/08	7	16.49	3	16.72	16.80	4	46,275	0.01%
2021/01/07	61	17.07	47	17.55	16.85	14	45,602	0.03%
2021/01/06	64	18.11	25	17.97	17.65	39	44,235	0.09%
2021/01/05	99	17.77	124	17.86	17.80	-25	41,253	-0.06%	大賣/
2021/01/04	19	16.13	50	16.21	16.50	-31	37,384	-0.08%
2020/12/31	18	15.75	19	15.56	15.75	-1	35,812	0.00%
2020/12/30	28	15.74	103	16.13	15.50	-75	35,197	-0.21%	大賣/
2020/12/29	0	0.00	13	15.40	15.35	-13	33,981	-0.04%
2020/12/28	14	15.29	12	15.20	15.00	2	32,612	0.01%
2020/12/25	4	15.60	0	0.00	15.50	4	31,474	0.01%
2020/12/24	18	15.70	0	0.00	15.50	18	30,591	0.06%
2020/12/23	0	0.00	22	15.45	16.00	-22	29,622	-0.07%
2020/12/22	150	16.16	114	16.31	15.20	36	28,061	0.13%	大買/大賣/
2020/12/21	127	15.67	18	15.62	15.75	109	24,162	0.45%	大買/鉅額交易
2020/12/18	3	14.35	2	14.18	14.35	1	21,095	0.00%
2020/12/17	2	14.10	31	14.16	14.20	-29	20,410	-0.14%
2020/12/16	9	14.42	12	14.68	14.25	-3	19,874	-0.02%
2020/12/15	17	14.54	43	14.22	14.15	-26	18,916	-0.14%
2020/12/14	33	14.22	8	14.26	14.30	25	17,025	0.15%
2020/12/11	170	13.66	117	13.41	13.75	53	14,796	0.36%	大買/大賣/
2020/12/10	1	12.45	10	12.76	12.85	-9	11,829	-0.08%
2020/12/09	0	0.00	1	11.65	11.70	-1	10,342	-0.01%
2020/12/07	1	12.10	0	0.00	12.10	1	10,456	0.01%
2020/12/04	5	12.05	12	12.06	12.05	-7	10,470	-0.07%
2020/12/03	2	11.93	0	0.00	11.70	2	10,500	0.02%
2020/11/30	0	0.00	0.2	12.05	12.05	-0.2	10,467	0.00%
2020/11/27	0	0.00	12	11.60	11.70	-12	9,940	-0.12%
2020/11/24	0	0.00	15	11.03	11.00	-15	8,983	-0.17%
2020/11/23	22.6	11.01	69	10.89	11.05	-46.4	8,851	-0.52%
2020/11/20	0	0.00	8	10.53	10.45	-8	8,295	-0.10%
2020/11/13	3	10.15	0	0.00	10.20	3	8,005	0.04%
2020/11/12	6	10.15	0	0.00	10.15	6	8,024	0.07%
2020/11/11	0	0.00	3	10.50	10.45	-3	7,943	-0.04%
2020/11/06	20	10.25	0	0.00	10.20	20	7,675	0.26%
2020/11/05	11	10.49	0	0.00	10.20	11	7,639	0.14%
2020/11/03	0	0.00	8	10.18	10.00	-8	7,010	-0.11%
2020/11/02	0	0.00	50	9.73	9.83	-50	6,761	-0.74%
2020/10/30	3	9.94	0	0.00	9.85	3	6,734	0.04%
2020/10/28	3	10.20	0	0.00	10.10	3	6,628	0.05%
2020/10/27	0	0.00	7	10.16	10.15	-7	6,561	-0.11%
2020/10/26	5	10.00	0	0.00	10.00	5	6,471	0.08%
2020/10/22	0	0.00	2	10.10	10.15	-2	6,408	-0.03%
2020/10/14	0	0.00	3	10.13	10.15	-3	5,953	-0.05%
2020/09/29	0	0.00	5	9.33	9.31	-5	5,745	-0.09%
2020/09/24	0	0.00	1	9.18	9.17	-1	5,766	-0.02%
2020/09/21	5	10.00	2	10.00	9.90	3	5,528	0.05%
2020/09/18	3	10.00	1	9.90	9.87	2	5,433	0.04%
2020/09/14	0	0.00	3	10.45	10.30	-3	4,917	-0.06%
2020/09/11	10	10.60	0	0.00	10.30	10	4,782	0.21%
2020/09/10	0	0.00	2	10.60	10.55	-2	4,457	-0.04%
2020/09/09	1	10.20	1	10.30	10.65	0	4,283	0.00%
2020/09/08	6	10.50	1	10.35	10.25	5	4,044	0.12%
2020/09/07	0	0.00	5	10.18	10.40	-5	3,675	-0.14%
2020/09/04	0	0.00	12	9.42	9.46	-12	3,309	-0.36%
2020/09/03	10	9.37	0	0.00	9.37	10	3,253	0.31%
2020/09/02	3	9.29	0	0.00	9.36	3	3,213	0.09%
2020/09/01	0	0.00	2	9.14	9.19	-2	3,220	-0.06%
2020/08/31	0	0.00	2	9.35	9.32	-2	3,231	-0.06%
2020/08/27	0	0.00	6	8.95	8.88	-6	3,019	-0.20%
2020/08/26	0	0.00	2	8.60	8.61	-2	2,830	-0.07%
2020/08/18	2	8.38	0	0.00	8.45	2	2,881	0.07%
2020/08/05	0	0.00	1	8.05	8.05	-1	2,765	-0.04%
2020/07/20	0	0.00	1	8.10	8.12	-1	3,014	-0.03%
2020/07/17	0	0.00	4	8.27	8.21	-4	3,022	-0.13%
2020/07/16	2	8.25	0	0.00	8.34	2	3,024	0.07%
2020/07/07	2	8.20	13	8.18	8.18	-11	3,127	-0.35%
2020/07/06	12	8.18	0	0.00	8.27	12	3,132	0.38%
2020/07/01	0	0.00	15	8.21	8.21	-15	3,150	-0.48%
2020/06/30	5	8.21	0	0.00	8.24	5	3,174	0.16%
2020/06/24	10	8.26	0	0.00	8.28	10	3,199	0.31%
2020/06/22	0	0.00	3	8.45	8.46	-3	3,286	-0.09%
2020/06/18	5	8.18	0	0.00	8.22	5	3,330	0.15%
2020/06/17	5	8.21	15	8.22	8.22	-10	3,388	-0.30%
2020/06/10	0	0.00	5	8.53	8.65	-5	3,674	-0.14%
2020/06/08	10	8.44	17	8.47	8.45	-7	3,934	-0.18%
2020/05/29	10	7.89	0	0.00	7.80	10	3,933	0.25%
2020/05/25	1	7.19	0	0.00	7.25	1	3,769	0.03%
2020/05/15	2	7.17	0	0.00	7.15	2	3,759	0.05%
2020/05/14	1	7.34	0	0.00	7.21	1	3,743	0.03%
2020/05/13	2	7.50	0	0.00	7.50	2	3,717	0.05%
2020/05/12	20	7.60	10	7.57	7.57	10	3,729	0.27%
2020/05/06	0	0.00	20	7.40	7.33	-20	3,714	-0.54%
2020/04/30	0	0.00	2	7.76	7.83	-2	3,666	-0.05%
2020/04/29	0	0.00	20	7.39	7.47	-20	3,654	-0.55%
2020/04/27	0	0.00	5	7.15	7.16	-5	3,850	-0.13%
2020/04/21	21	6.93	0	0.00	6.77	21	3,866	0.54%
2020/04/17	5	7.12	0	0.00	7.12	5	3,862	0.13%
2020/04/16	2	7.15	0	0.00	7.12	2	3,815	0.05%
2020/04/15	20	7.32	20	7.26	7.25	0	3,749	0.00%
2020/04/14	20	7.21	0	0.00	7.22	20	3,750	0.53%
2020/04/10	10	7.19	0	7.17	7.20	10	3,803	0.26%
2020/04/09	10	7.22	0	0.00	7.15	10	3,878	0.26%
2020/03/27	2	6.66	0	0.00	6.60	2	4,329	0.05%
2020/03/26	2	6.71	0	0.00	6.53	2	4,342	0.05%
2020/03/25	0	0.00	1	7.03	6.89	-1	4,286	-0.02%
2020/03/23	6	6.15	10	6.02	6.10	-4	4,258	-0.09%
2020/03/20	2	5.94	0	0.00	5.94	2	4,280	0.05%
2020/03/19	5	5.52	2	5.43	5.40	3	4,375	0.07%
2020/03/18	5	6.12	0	0.00	6.00	5	4,266	0.12%
2020/03/13	1	7.04	10	7.07	7.15	-9	4,089	-0.22%
2020/03/12	5	7.92	1	7.74	7.74	4	3,916	0.10%
2020/03/11	7	8.63	0	0.00	8.60	7	3,731	0.19%
2020/03/10	5	8.57	0	0.00	8.79	5	3,699	0.14%
2020/03/09	5	8.90	0	0.00	8.90	5	3,663	0.14%
2020/03/05	2	9.38	0	0.00	9.31	2	3,576	0.06%
2020/03/02	5	8.89	0	0.00	9.00	5	3,545	0.14%
2020/02/27	5	9.06	0	0.00	9.06	5	3,617	0.14%
2020/02/17	2	9.30	0	0.00	9.32	2	3,591	0.06%
2020/02/05	6	9.31	0	0.00	9.30	6	4,202	0.14%
2020/02/04	2	9.30	0	0.00	9.30	2	4,194	0.05%
2020/01/31	5	9.28	0	0.00	9.32	5	4,116	0.12%
2020/01/13	5	10.40	0	0.00	10.40	5	3,863	0.13%
2020/01/03	5	10.60	0	0.00	10.50	5	3,944	0.13%
2019/12/27	0	0.00	7	10.30	10.35	-7	3,581	-0.20%
2019/11/26	10	9.81	0	0.00	9.90	10	3,083	0.32%
2019/11/20	5	9.38	0	0.00	9.42	5	2,982	0.17%
2019/11/18	0	0.00	14	9.46	9.45	-14	2,997	-0.47%
2019/11/14	4	9.35	0	0.00	9.32	4	3,002	0.13%
2019/11/12	5	9.47	0	0.00	9.48	5	3,202	0.16%
2019/11/11	10	9.65	0	0.00	9.46	10	3,257	0.31%
2019/11/08	10	9.88	0	0.00	9.87	10	3,199	0.31%
2019/11/06	5	10.10	0	0.00	9.86	5	3,246	0.15%
2019/10/25	0	0.00	100	9.23	9.20	-100	2,970	-3.37%
2019/10/15	0	0.00	2	9.03	9.03	-2	3,256	-0.06%
2019/09/17	0	0.00	5	10.20	10.20	-5	3,351	-0.15%
2019/09/04	1	10.10	0	0.00	10.15	1	3,473	0.03%
2019/08/16	2	9.81	0	0.00	9.76	2	3,990	0.05%
2019/08/14	10	10.00	0	0.00	10.00	10	3,888	0.26%
2019/08/07	10	10.05	0	0.00	10.00	10	4,045	0.25%
2019/07/24	3	10.70	0	0.00	10.65	3	5,620	0.05%
2019/07/12	2	10.40	0	0.00	10.40	2	6,538	0.03%
2019/07/09	2	10.40	0	0.00	10.40	2	6,829	0.03%
2019/06/28	20	10.55	0	0.00	10.50	20	7,393	0.27%
2019/05/21	1	10.90	0	0.00	10.90	1	10,283	0.01%
2019/05/17	0	0.00	1	11.20	10.85	-1	10,353	-0.01%
2019/05/14	0	0.00	1	11.15	11.05	-1	10,605	-0.01%
2019/05/10	2	10.75	0	0.00	10.60	2	11,052	0.02%
2019/05/09	7	10.81	0	0.00	10.70	7	11,126	0.06%
2019/05/08	8	10.94	0	0.00	11.00	8	11,056	0.07%
2019/05/07	1	11.10	0	0.00	11.10	1	11,031	0.01%
2019/05/06	4	11.23	0	0.00	11.20	4	10,971	0.04%
2019/05/03	9	11.79	0	0.00	11.85	9	10,577	0.09%
2019/04/26	2	12.30	0	0.00	12.30	2	10,046	0.02%
2019/04/24	0	0.00	2	12.70	12.45	-2	9,822	-0.02%
2019/04/22	0	0.00	7	12.30	12.30	-7	9,344	-0.07%
2019/04/18	0	0.00	24	12.05	11.95	-24	9,258	-0.26%
2019/04/11	3	11.85	2	12.00	11.90	1	9,227	0.01%
2019/04/09	0	0.00	2	12.00	12.05	-2	9,131	-0.02%
2019/04/08	0	0.00	3	11.90	11.85	-3	9,048	-0.03%
2019/03/28	5	11.33	0	0.00	11.30	5	8,700	0.06%
2019/03/27	3	11.40	0	0.00	11.40	3	8,687	0.03%
2019/03/25	3	11.40	0	0.00	11.40	3	8,594	0.03%
2019/03/21	2	11.70	11	11.75	11.75	-9	8,418	-0.11%
2019/03/20	2	11.70	0	0.00	11.70	2	8,396	0.02%
2019/03/08	26	11.98	0	0.00	11.95	26	8,322	0.31%
2019/03/07	3	12.15	0	0.00	12.10	3	8,279	0.04%
2019/03/06	2	12.45	0	0.00	12.40	2	8,456	0.02%
2019/03/05	1	12.30	2	12.30	12.30	-1	8,093	-0.01%
2019/02/25	0	0.00	2	12.20	12.15	-2	7,565	-0.03%
2019/02/22	3	12.10	0	0.00	12.05	3	7,434	0.04%
2019/02/21	0	0.00	4	12.25	12.30	-4	7,250	-0.06%
2019/02/20	5	12.26	0	0.00	12.05	5	7,093	0.07%
2019/02/19	3	12.00	3	11.95	11.90	0	6,848	0.00%
2019/02/15	5	11.95	0	0.00	11.90	5	6,849	0.07%
2019/02/12	0	0.00	17	12.28	12.30	-17	6,656	-0.26%
2019/02/11	0	0.00	1	12.10	12.00	-1	6,421	-0.02%
2019/01/30	0	0.00	4	11.48	11.65	-4	5,995	-0.07%
2019/01/21	1	11.00	0	0.00	11.10	1	5,859	0.02%
2019/01/18	3	10.90	0	0.00	10.90	3	5,983	0.05%
2018/12/26	0	0.00	10	10.90	10.70	-10	6,614	-0.15%
2018/12/20	7	11.00	0	0.00	11.00	7	7,110	0.10%
2018/12/18	1	11.20	0	0.00	11.20	1	7,709	0.01%
2018/12/10	2	11.25	0	0.00	11.20	2	8,290	0.02%
2018/12/07	10	11.55	0	0.00	11.50	10	8,274	0.12%
2018/12/06	2	11.45	0	0.00	11.40	2	8,298	0.02%
2018/12/04	0	0.00	1	12.00	11.85	-1	8,327	-0.01%
2018/11/30	2	11.65	0	0.00	11.60	2	8,475	0.02%
2018/11/29	0	0.00	207	11.46	11.80	-207	8,448	-2.45%	大賣/鉅額交易
2018/11/27	50	11.25	0	0.00	11.20	50	8,265	0.60%
2018/11/23	5	11.35	0	0.00	11.30	5	8,591	0.06%
2018/11/22	0	0.00	3	11.45	11.35	-3	8,925	-0.03%
2018/11/20	2	11.50	0	0.00	11.40	2	9,329	0.02%
2018/11/16	202	11.55	9	11.55	11.55	193	9,908	1.95%	大買/鉅額交易
2018/11/15	4	11.56	0	0.00	11.60	4	10,107	0.04%
2018/11/14	2	11.65	0	0.00	11.65	2	10,334	0.02%
2018/11/12	2	11.35	0	0.00	11.40	2	10,829	0.02%
2018/11/09	2	11.65	2	11.65	11.65	0	11,095	0.00%
2018/10/29	0	0.00	1	11.10	11.50	-1	13,966	-0.01%
2018/10/26	6	10.84	0	0.00	10.85	6	13,982	0.04%
2018/10/25	28	11.16	0	0.00	11.05	28	13,832	0.20%
2018/10/24	1	11.90	0	0.00	11.85	1	13,778	0.01%
2018/10/19	4	12.60	0	0.00	12.55	4	14,236	0.03%
2018/10/18	0	0.00	1	13.05	13.00	-1	14,220	-0.01%
2018/10/17	2	13.10	0	0.00	12.90	2	14,461	0.01%
2018/10/12	2	13.10	0	0.00	13.10	2	14,495	0.01%
2018/10/11	30	12.85	0	0.00	12.85	30	14,535	0.21%
2018/10/08	50	13.80	0	0.00	13.65	50	14,426	0.35%
2018/10/03	0	0.00	1	14.10	14.10	-1	14,705	-0.01%
2018/10/01	4	14.33	5	14.27	14.50	-1	14,670	-0.01%
2018/09/27	0	0.00	1	14.50	14.75	-1	14,525	-0.01%
2018/09/26	0	0.00	13	14.59	14.65	-13	14,427	-0.09%
2018/09/25	0	0.00	2	14.45	14.40	-2	14,220	-0.01%
2018/09/21	7	13.94	0	0.00	13.95	7	13,946	0.05%
2018/09/19	0	0.00	50	14.00	14.05	-50	13,927	-0.36%
2018/09/18	4	13.55	0	0.00	13.50	4	13,961	0.03%
2018/09/10	11	13.03	0	0.00	13.00	11	14,316	0.08%
2018/09/07	1	13.10	0	0.00	13.50	1	14,138	0.01%
2018/09/06	8	13.40	0	0.00	13.15	8	14,021	0.06%
2018/09/05	7	13.64	0	0.00	13.65	7	13,890	0.05%
2018/09/03	4	13.80	0	0.00	13.65	4	13,905	0.03%
2018/08/31	2	13.93	0	0.00	14.00	2	13,911	0.01%
2018/08/30	3	14.25	0	0.00	14.30	3	13,778	0.02%
2018/08/29	1	14.00	1	14.05	14.00	0	13,775	0.00%
2018/08/28	10	14.53	0	0.00	14.45	10	13,557	0.07%
2018/08/24	0	0.00	20	15.45	15.05	-20	13,586	-0.15%
2018/08/23	0	0.00	3	15.45	15.50	-3	13,303	-0.02%
2018/08/22	0	0.00	1	15.05	15.00	-1	13,059	-0.01%
2018/08/21	10	15.30	0	0.00	15.05	10	12,971	0.08%
2018/08/20	3	14.70	0	0.00	14.55	3	12,662	0.02%
2018/08/17	10	15.60	0	0.00	15.00	10	12,321	0.08%
2018/08/15	20	15.95	25	15.61	15.60	-5	11,641	-0.04%
2018/08/14	52	15.55	60	15.44	15.60	-8	11,049	-0.07%
2018/08/13	10	14.75	27	14.73	14.45	-17	10,062	-0.17%
2018/08/10	1	14.40	100	14.25	14.25	-99	9,425	-1.05%
2018/08/09	0	0.00	15	14.05	13.95	-15	9,094	-0.16%
2018/08/03	20	13.86	5.8	14.01	13.85	14.2	8,889	0.16%
2018/08/02	2	14.05	25	14.01	14.00	-23	8,827	-0.26%
2018/07/30	0	0.00	1	14.10	14.15	-1	8,570	-0.01%
2018/07/26	10	13.80	10.4	13.99	13.80	-0.4	8,311	0.00%
2018/07/25	0	0.00	2	13.60	13.65	-2	7,942	-0.03%
2018/07/20	0	0.00	1	13.05	12.95	-1	7,455	-0.01%
2018/07/13	0	0.00	50	13.10	13.15	-50	7,209	-0.69%
2018/07/12	0	0.00	100.2	13.42	13.35	-100.2	7,037	-1.42%
2018/07/11	21	13.25	2	13.30	13.35	19	6,918	0.27%
2018/07/10	0	0.00	0.7	12.90	13.00	-0.7	6,661	-0.01%
2018/06/29	3	12.73	0	0.00	12.65	3	6,550	0.05%
2018/06/27	0	0.00	151	13.08	13.15	-151	6,370	-2.37%	大賣/鉅額交易
2018/06/26	0	0.00	100	12.75	12.95	-100	6,167	-1.62%
2018/06/21	0	0.00	2	12.65	12.60	-2	6,198	-0.03%
2018/06/20	0	0.00	3	12.43	12.60	-3	6,389	-0.05%
2018/06/19	0	0.00	7	12.39	12.40	-7	6,392	-0.11%
2018/06/13	0	0.00	4	12.55	12.40	-4	6,294	-0.06%
2018/06/12	0	0.00	131	12.50	12.50	-131	6,219	-2.11%	大賣/鉅額交易
2018/06/07	0	0.00	126	12.25	12.25	-126	6,099	-2.07%	大賣/鉅額交易
2018/06/06	10	12.10	0	0.00	12.05	10	6,105	0.16%
2018/06/04	0	0.00	24	12.11	12.20	-24	6,122	-0.39%
2018/06/01	4	11.80	34	11.79	11.85	-30	5,952	-0.50%
2018/05/31	0	0.00	25	11.42	11.45	-25	5,847	-0.43%
2018/05/29	10	10.90	5	11.30	11.40	5	6,662	0.08%
2018/05/16	5	10.80	0	0.00	10.80	5	9,034	0.06%
2018/05/14	5	11.00	0	0.00	10.85	5	9,553	0.05%
2018/05/10	0	0.00	11	10.91	11.00	-11	9,646	-0.11%
2018/05/09	4	10.45	0	0.00	10.40	4	9,557	0.04%
2018/05/07	50	10.45	0	0.00	10.35	50	9,928	0.50%
2018/05/03	5	10.50	0	0.00	10.35	5	10,150	0.05%
2018/04/27	10	10.80	0	0.00	10.80	10	10,942	0.09%
2018/04/25	5	10.85	0	0.00	10.90	5	11,433	0.04%
2018/04/24	5	11.10	0	0.00	11.00	5	11,765	0.04%
2018/04/23	2	11.20	0	0.00	11.20	2	12,093	0.02%
2018/04/19	0	0.00	3	11.35	11.25	-3	13,211	-0.02%
2018/04/18	10	11.15	0	0.00	11.15	10	13,617	0.07%
2018/04/17	15	11.23	0	0.00	11.15	15	14,097	0.11%
2018/04/16	9	11.27	0	0.00	11.15	9	15,298	0.06%
2018/04/12	4	11.38	0	0.00	11.30	4	17,051	0.02%
2018/04/11	2	11.80	0	0.00	11.60	2	17,184	0.01%
2018/04/09	1	12.10	3	11.92	12.00	-2	17,679	-0.01%
2018/03/31	0	0.00	2	11.70	11.80	-2	19,565	-0.01%
2018/03/30	250	11.55	1	11.60	11.60	249	20,463	1.22%	大買/鉅額交易
2018/03/29	250	11.55	0	0.00	11.55	250	20,503	1.22%	大買/鉅額交易
2018/03/28	0	0.00	1	11.20	11.45	-1	20,514	0.00%
2018/03/27	2	11.08	0	0.00	11.15	2	20,452	0.01%
2018/03/26	5	10.85	0	0.00	10.85	5	20,399	0.02%
2018/03/23	12	10.99	0	0.00	10.95	12	20,320	0.06%
2018/03/15	1	12.25	0	0.00	12.35	1	20,571	0.00%
2018/03/13	3	12.35	8	12.54	12.40	-5	20,768	-0.02%
2018/03/12	250	12.35	0	0.00	12.35	250	20,728	1.21%	大買/鉅額交易
2018/03/05	10	12.52	0	0.00	12.20	10	20,585	0.05%
2018/03/02	1	13.45	0	0.00	13.55	1	19,892	0.01%
2018/03/01	1	13.85	2	13.90	13.85	-1	19,740	-0.01%
2018/02/27	2	13.50	0	0.00	13.45	2	19,364	0.01%
2018/02/23	0	0.00	12	13.87	13.50	-12	18,999	-0.06%
2018/02/21	0	0.00	8	13.46	13.55	-8	18,062	-0.04%
2018/02/12	0	0.00	5	12.80	12.80	-5	17,554	-0.03%
2018/02/07	1	12.40	0	0.00	12.25	1	17,399	0.01%
2018/02/06	1	11.65	0	0.00	12.25	1	17,268	0.01%
2018/01/30	0	0.00	3	12.85	13.05	-3	16,808	-0.02%
2018/01/25	6	13.17	0	0.00	13.25	6	16,668	0.04%
2018/01/24	5	13.10	1	12.85	13.05	4	16,514	0.02%
2018/01/22	2	12.50	0	0.00	12.55	2	16,061	0.01%
2018/01/18	1	12.70	0	0.00	12.65	1	16,342	0.01%
2018/01/17	0	0.00	1	13.15	12.90	-1	16,235	-0.01%
2018/01/16	0	0.00	3	13.20	13.20	-3	15,894	-0.02%
2018/01/15	6	13.19	9	13.11	13.05	-3	15,631	-0.02%
2018/01/11	4	14.05	0	0.00	13.90	4	14,390	0.03%
2018/01/10	12	14.16	3	14.20	14.00	9	13,953	0.06%
2018/01/09	16	13.28	3	13.55	13.70	13	12,861	0.10%
2018/01/04	0	0.00	5	12.84	12.70	-5	10,964	-0.05%
2018/01/03	2	12.70	0	0.00	12.75	2	10,724	0.02%
2018/01/02	0	0.00	30	12.93	12.85	-30	10,405	-0.29%