美亞 (2020)-彰銀-七賢券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
1,042張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	47	35.90	36.05	-47	2,000	-2.35%
2024/06/14	0	0.00	3	36.30	36.05	-3	2,061	-0.15%
2024/06/13	0	0.00	2	36.05	36.05	-2	2,121	-0.09%
2024/06/11	35	40.09	0	0.00	39.90	35	2,366	1.48%
2024/06/07	10	40.10	0	0.00	40.20	10	2,312	0.43%
2024/06/04	5	40.40	0	0.00	40.45	5	2,326	0.21%
2024/06/03	0	0.00	2	40.40	40.55	-2	2,323	-0.09%
2024/05/30	1	40.40	0	0.00	40.25	1	2,317	0.04%
2024/05/24	2	39.70	0	0.00	40.05	2	2,290	0.09%
2024/05/16	0	0.00	1	41.05	40.90	-1	2,270	-0.04%
2024/05/06	0	0.00	10	40.50	40.75	-10	1,968	-0.51%
2024/04/25	0	0.00	1	39.40	39.15	-1	1,809	-0.06%
2024/04/24	0	0.00	18	39.13	39.10	-18	1,797	-1.00%
2024/04/23	0	0.00	2	38.95	38.95	-2	1,787	-0.11%
2024/04/19	20	38.53	0	0.00	39.00	20	1,754	1.14%
2024/04/08	10	39.43	0	0.00	39.20	10	1,633	0.61%
2024/03/25	2	37.90	0	0.00	37.90	2	1,618	0.12%
2024/03/21	0	0.00	20	37.95	37.85	-20	1,701	-1.18%
2024/03/20	10	37.50	0	0.00	37.35	10	1,757	0.57%
2024/03/15	0	0.00	20	38.45	36.40	-20	1,638	-1.22%
2024/03/14	60	37.68	25	38.03	38.15	35	1,533	2.28%
2024/01/30	0	0.00	1	33.00	33.00	-1	1,068	-0.09%
2024/01/17	1	31.90	0	0.00	31.45	1	1,052	0.10%
2024/01/05	0	0.00	1	33.45	33.00	-1	1,021	-0.10%
2024/01/04	0	0.00	3	33.55	33.10	-3	1,018	-0.29%
2023/12/28	1	32.40	0	0.00	32.35	1	955	0.10%
2023/12/20	0	0.00	2	32.70	32.65	-2	815	-0.25%
2023/12/15	0	0.00	4	31.90	32.15	-4	675	-0.59%
2023/12/13	0	0.00	5	30.19	30.05	-5	614	-0.81%
2023/11/13	0	0.00	1	29.40	29.25	-1	783	-0.13%
2023/10/13	1	27.90	0	0.00	27.70	1	932	0.11%
2023/10/06	0	0.00	1	29.00	28.85	-1	973	-0.10%
2023/10/04	1	28.45	0	0.00	28.40	1	1,096	0.09%
2023/09/18	0	0.00	6	28.79	28.60	-6	992	-0.60%
2023/09/15	6	29.45	7	30.71	28.65	-1	974	-0.10%
2023/09/14	0	0.00	1	29.95	29.90	-1	886	-0.11%
2023/09/13	1	29.45	0	0.00	29.50	1	832	0.12%
2023/09/12	0	0.00	5	28.10	28.35	-5	769	-0.65%
2023/09/11	5	27.19	0	0.00	27.25	5	721	0.69%
2023/08/11	4	26.58	0	0.00	26.55	4	631	0.63%
2023/08/04	0	0.00	1	27.10	27.45	-1	550	-0.18%
2023/07/25	0	0.00	1	25.30	25.50	-1	425	-0.24%
2023/07/17	0	0.00	1	26.50	26.20	-1	369	-0.27%
2023/07/14	0	0.00	1	25.45	25.60	-1	351	-0.28%
2023/07/13	1	26.10	0	0.00	25.50	1	336	0.30%
2023/07/12	7	26.45	0	0.00	26.50	7	304	2.30%
2023/02/02	1	23.90	0	0.00	23.90	1	214	0.47%
2022/12/13	0	0.00	1	24.20	23.75	-1	269	-0.37%
2022/12/05	1	23.30	0	0.00	23.25	1	282	0.35%
2021/12/22	0	0.00	2	32.00	31.95	-2	863	-0.23%
2021/12/17	0	0.00	1	32.00	31.90	-1	879	-0.11%
2021/11/30	0	0.00	1	31.40	31.40	-1	1,004	-0.10%
2021/11/26	0	0.00	3	31.25	31.25	-3	1,024	-0.29%
2021/11/11	0	0.00	4	31.90	31.55	-4	1,193	-0.34%
2021/11/10	0	0.00	1	31.40	31.35	-1	1,203	-0.08%
2021/11/08	1	31.90	0	0.00	31.70	1	1,250	0.08%
2021/10/22	1	30.85	0	0.00	29.85	1	1,575	0.06%
2021/10/21	0	0.00	1	31.10	31.40	-1	1,622	-0.06%
2021/09/16	1	31.50	0	0.00	31.40	1	7,614	0.01%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/14	2	32.70	0	0.00	32.40	2	7,797	0.03%
2021/09/13	0	0.00	1	33.10	33.45	-1	7,980	-0.01%
2021/09/10	1	32.45	0	0.00	32.50	1	8,008	0.01%
2021/08/31	0	0.00	2	33.63	33.60	-2	8,292	-0.02%
2021/08/30	1	32.95	1	32.90	33.10	0	8,352	0.00%
2021/08/27	2	32.58	0	0.00	32.75	2	8,446	0.02%
2021/08/26	0	0.00	3	34.20	32.70	-3	8,541	-0.04%
2021/08/20	1	30.90	0	0.00	30.95	1	9,717	0.01%
2021/08/17	1	31.10	0	0.00	30.95	1	10,149	0.01%
2021/08/13	2	33.93	0	0.00	33.85	2	10,341	0.02%
2021/08/12	1	34.60	1	34.25	34.95	0	10,513	0.00%
2021/08/11	1	33.65	0	0.00	33.85	1	10,754	0.01%
2021/08/09	2	35.13	1	35.60	34.90	1	10,944	0.01%
2021/08/05	1	34.65	0	0.00	34.40	1	11,491	0.01%
2021/08/03	2	36.00	0	0.00	35.90	2	12,393	0.02%
2021/08/02	0	0.00	4	36.31	36.50	-4	12,780	-0.03%
2021/07/30	5	36.37	0	0.00	35.60	5	13,123	0.04%
2021/07/29	0	0.00	6	35.79	36.25	-6	13,138	-0.05%
2021/07/28	2	34.20	1	35.40	34.95	1	13,142	0.01%
2021/07/27	11	35.22	1	35.90	34.80	10	13,148	0.08%
2021/07/26	1	36.70	0	0.00	36.20	1	13,166	0.01%
2021/07/23	0	0.00	21	36.99	36.90	-21	13,197	-0.16%
2021/07/22	1	36.05	0	0.00	36.05	1	13,220	0.01%
2021/07/21	2	37.63	30	37.30	37.15	-28	13,197	-0.21%
2021/07/20	1	38.20	1	38.75	38.55	0	13,054	0.00%
2021/07/19	2	39.53	8	39.68	40.00	-6	12,826	-0.05%
2021/07/15	1.5	37.02	0	0.00	36.95	1.5	12,579	0.01%
2021/07/13	1	38.20	0	0.00	37.00	1	12,653	0.01%
2021/07/12	2	39.80	3	40.73	39.50	-1	12,576	-0.01%
2021/07/09	3	39.42	1	40.40	38.65	2	12,339	0.02%
2021/07/08	1	39.45	2	39.65	39.75	-1	12,273	-0.01%
2021/07/07	5	39.44	6	39.98	38.65	-1	12,165	-0.01%
2021/07/06	13.5	40.69	7	41.94	40.90	6.5	12,032	0.05%
2021/07/05	2	38.23	106	39.41	39.40	-104	11,484	-0.91%	大賣/鉅額交易
2021/07/02	100	38.08	0	0.00	38.60	100	11,211	0.89%
2021/07/01	53	42.53	9	39.72	39.10	44	10,993	0.40%
2021/06/30	0	0.00	1	42.50	40.85	-1	10,550	-0.01%
2021/06/29	14	39.00	18	38.86	40.30	-4	9,745	-0.04%
2021/06/28	10	36.65	5	35.21	36.65	5	8,857	0.06%
2021/06/25	1	33.85	2	33.35	33.35	-1	8,452	-0.01%
2021/06/24	1	32.25	1	32.55	32.05	0	8,262	0.00%
2021/06/23	4	31.73	2	32.65	31.75	2	8,213	0.02%
2021/06/22	1	32.40	6	32.45	32.85	-5	8,073	-0.06%
2021/06/21	2	30.03	0	0.00	30.10	2	7,880	0.03%
2021/06/17	1	31.55	1	32.15	31.40	0	7,855	0.00%
2021/06/16	2	31.65	0	0.00	31.40	2	7,837	0.03%
2021/06/09	1	34.80	0	0.00	34.70	1	7,663	0.01%
2021/06/04	4	35.29	1	36.05	35.05	3	7,505	0.04%
2021/06/03	2	35.43	0	0.00	35.65	2	7,452	0.03%
2021/06/02	0	0.00	1	35.30	35.90	-1	7,379	-0.01%
2021/06/01	6	34.01	5	34.67	34.80	1	7,193	0.01%
2021/05/31	1	36.00	3	35.90	34.55	-2	7,106	-0.03%
2021/05/28	2	37.20	0.2	34.70	34.70	1.8	6,768	0.03%
2021/05/27	10	32.03	32	33.10	34.00	-22	6,212	-0.35%
2021/05/26	0	0.00	2	30.95	30.95	-2	5,884	-0.03%
2021/05/25	1	30.10	0	0.00	30.75	1	5,840	0.02%
2021/05/24	3	30.45	1	31.00	30.60	2	5,824	0.03%
2021/05/21	1	30.05	4	31.11	31.20	-3	5,784	-0.05%
2021/05/20	1	30.05	10	29.97	30.30	-9	5,645	-0.16%
2021/05/19	13	31.79	1	31.50	32.20	12	5,451	0.22%
2021/05/14	20	31.29	50	29.29	29.60	-30	4,942	-0.61%
2021/05/13	3	30.65	0	0.00	31.30	3	4,672	0.06%
2021/05/11	4	37.50	0	0.00	37.50	4	4,006	0.10%
2021/05/10	10	32.85	11	34.08	34.10	-1	3,368	-0.03%
2021/05/07	51	28.84	1	30.30	31.00	50	2,957	1.69%
2021/05/06	1	27.80	0	0.00	28.20	1	2,584	0.04%
2021/05/05	0	0.00	6	28.33	27.50	-6	2,522	-0.24%
2021/04/28	5	28.20	0	0.00	28.25	5	2,239	0.22%
2021/04/16	1	25.20	0	0.00	25.40	1	1,564	0.06%
2021/04/15	2	24.45	0	0.00	24.30	2	1,494	0.13%
2021/04/14	0	0.00	10	24.15	24.20	-10	1,462	-0.68%
2021/04/13	10	24.70	0	0.00	23.75	10	1,445	0.69%
2021/04/08	1	23.35	0	0.00	23.30	1	1,360	0.07%
2021/03/23	1	21.40	0	0.00	21.30	1	1,560	0.06%
2021/03/15	1	21.50	1	21.55	21.65	0	1,715	0.00%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/02/24	0	0.00	2	20.80	20.05	-2	1,538	-0.13%
2021/02/18	3	18.95	0	0.00	19.10	3	1,404	0.21%
2021/02/05	0.2	18.55	0	0.00	18.65	0.2	1,408	0.01%
2021/01/12	0	0.00	1	19.35	19.35	-1	1,313	-0.08%
2021/01/06	2	20.20	0	0.00	19.65	2	1,252	0.16%
2020/12/18	0	0.00	1	18.75	18.80	-1	763	-0.13%
2020/12/15	1	19.15	0	0.00	18.80	1	819	0.12%
2020/12/10	1	18.65	0	0.00	18.60	1	733	0.14%
2020/09/25	1	15.80	0	0.00	15.75	1	528	0.19%
2020/09/11	1	16.25	0	0.00	16.35	1	595	0.17%
2020/09/08	1	16.50	0	0.00	16.45	1	737	0.14%
2020/06/29	0	0.00	0.2	16.00	15.70	-0.2	1,348	-0.02%
2020/06/17	0	0.00	1	18.80	18.90	-1	1,186	-0.08%
2020/06/15	0	0.00	10	18.65	18.70	-10	1,088	-0.92%
2020/06/08	0	0.00	10	18.30	18.35	-10	903	-1.11%
2020/06/01	1	17.95	0	0.00	17.90	1	840	0.12%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/25	5	17.68	0	0.00	17.65	5	764	0.65%
2020/05/13	6	17.65	0	0.00	17.70	6	728	0.82%
2020/05/04	10	18.40	2	17.85	18.30	8	555	1.44%
2020/03/04	0	0.00	0.2	15.70	15.70	-0.2	213	-0.08%
2019/07/09	0	0.00	1.3	16.56	16.60	-1.3	363	-0.36%
2019/06/19	0	0.00	0.1	16.50	16.50	-0.1	387	-0.01%
2019/06/18	0	0.00	0.1	16.40	16.40	-0.1	391	-0.01%
2019/04/12	0	0.00	5	16.00	15.95	-5	244	-2.04%
2019/04/10	0	0.00	5	15.90	16.00	-5	235	-2.13%
2019/04/03	0	0.00	11	15.50	15.55	-11	208	-5.28%
2018/12/03	0	0.00	1	14.45	14.45	-1	176	-0.57%
2018/10/05	0	0.00	9	14.20	14.25	-9	409	-2.20%
2018/09/04	4	14.55	0	0.00	14.65	4	465	0.86%
2018/08/30	3	14.55	0	0.00	14.70	3	477	0.63%
2018/08/29	2	14.60	0	0.00	14.70	2	441	0.45%
2018/08/28	3	14.65	2	14.65	14.65	1	440	0.23%
2018/08/16	3	14.50	0	0.00	14.75	3	445	0.67%
2018/08/13	13	13.83	0	0.00	13.85	13	375	3.46%
2018/07/24	10	13.58	3	13.60	13.70	7	414	1.69%
2018/05/07	0	0.00	2	15.55	15.55	-2	772	-0.26%
2018/04/23	2	16.35	0	0.00	16.60	2	709	0.28%
2018/01/17	0	0.00	3	14.15	14.20	-3	297	-1.01%
2018/01/16	0	0.00	2	14.25	14.20	-2	292	-0.68%