彰源 (2030)-彰銀-七賢券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/30	1	18.75	0	0.00	18.75	1	447	0.22%
2023/11/06	1	17.75	0	0.00	17.85	1	576	0.17%
2023/10/30	0	0.00	10	17.50	17.55	-10	651	-1.54%
2023/09/20	7	18.95	0	0.00	18.85	7	886	0.79%
2023/09/19	3	19.10	0	0.00	19.05	3	896	0.33%
2023/04/19	0	0.00	17	23.00	23.05	-17	1,081	-1.57%
2023/03/10	0	0.00	3	23.65	23.45	-3	1,863	-0.16%
2023/03/01	1	23.20	0	0.00	23.00	1	1,889	0.05%
2023/02/23	2	23.60	0	0.00	23.60	2	1,877	0.11%
2023/02/07	0	0.00	2	23.85	24.00	-2	2,375	-0.08%
2023/02/02	0	0.00	1	24.15	24.40	-1	2,361	-0.04%
2023/01/06	1	23.10	0	0.00	23.05	1	2,247	0.04%
2022/12/21	0	0.00	2	23.75	23.40	-2	2,181	-0.09%
2022/12/16	2	23.10	0	0.00	23.05	2	2,046	0.10%
2022/12/15	0	0.00	2	23.80	23.40	-2	2,032	-0.10%
2022/11/24	1	21.95	0	0.00	22.00	1	1,794	0.06%
2022/11/16	0	0.00	1	23.40	22.80	-1	1,811	-0.06%
2022/11/04	4	21.91	0	0.00	21.90	4	2,129	0.19%
2022/11/02	0	0.00	14	23.05	22.90	-14	2,075	-0.67%
2022/10/24	14	22.70	0	0.00	22.75	14	2,508	0.56%
2022/09/27	2	23.25	0	0.00	23.50	2	2,760	0.07%
2022/08/18	0	0.00	2	26.00	25.90	-2	3,102	-0.06%
2022/08/16	0	0.00	14	25.41	25.30	-14	3,012	-0.46%
2022/08/12	0	0.00	1	25.10	25.05	-1	2,942	-0.03%
2022/08/11	2	24.30	0	0.00	24.30	2	2,820	0.07%
2022/08/10	11	23.70	0	0.00	23.70	11	2,731	0.40%
2022/06/21	2	25.10	2	25.50	25.50	0	9,414	0.00%
2022/06/13	1	28.05	0	0.00	27.90	1	9,942	0.01%
2022/06/02	0	0.00	10	29.05	28.90	-10	11,751	-0.09%
2022/05/23	5	30.05	0	0.00	29.80	5	14,775	0.03%
2022/05/20	0	0.00	1	29.40	29.40	-1	15,929	-0.01%
2022/05/19	1	28.65	0	0.00	29.05	1	16,162	0.01%
2022/05/16	5	29.10	1	29.10	29.00	4	16,103	0.02%
2022/05/13	1	28.40	0	0.00	28.40	1	16,081	0.01%
2022/05/09	4	30.48	0	0.00	29.90	4	15,903	0.03%
2022/05/05	4	33.00	2	33.50	33.00	2	15,884	0.01%
2022/05/03	2	31.75	0	0.00	32.55	2	15,787	0.01%
2022/04/25	0	0.00	10	36.25	35.40	-10	15,540	-0.06%
2022/04/21	0	0.00	1	37.90	37.90	-1	15,222	-0.01%
2022/04/20	2	41.30	0	0.00	39.90	2	15,015	0.01%
2022/04/19	0	0.00	3	40.50	40.50	-3	14,598	-0.02%
2022/04/15	3	40.20	0	0.00	39.65	3	14,048	0.02%
2022/04/14	0	0.00	1	39.85	40.00	-1	13,629	-0.01%
2022/04/13	0	0.00	2	40.30	40.45	-2	13,139	-0.02%
2022/04/12	6	38.79	3	38.53	38.70	3	12,272	0.02%
2022/04/11	1	36.15	3	37.67	38.00	-2	11,385	-0.02%
2022/04/08	1	33.90	4	33.95	35.45	-3	10,481	-0.03%
2022/04/06	3	33.05	0	0.00	33.30	3	10,095	0.03%
2022/03/31	0	0.00	3	33.80	33.00	-3	10,152	-0.03%
2022/03/30	3	33.55	0	0.00	33.70	3	10,132	0.03%
2022/03/22	0	0.00	1	34.50	34.10	-1	10,098	-0.01%
2022/03/21	1	34.15	1	33.65	33.95	0	9,932	0.00%
2022/03/18	1	33.15	0	0.00	32.85	1	9,686	0.01%
2022/03/17	1	32.80	0	0.00	33.00	1	9,718	0.01%
2022/03/11	2	33.80	2	33.65	33.80	0	9,846	0.00%
2022/03/10	0	0.00	1	32.90	33.20	-1	9,659	-0.01%
2022/03/09	0	0.00	5	33.28	33.50	-5	9,528	-0.05%
2022/03/08	5	35.00	2	36.03	32.75	3	9,264	0.03%
2022/03/07	2	34.20	3	33.63	34.25	-1	8,422	-0.01%
2022/03/04	2	34.00	11	34.62	33.40	-9	7,996	-0.11%
2022/03/02	4	33.68	4	33.31	33.20	0	7,568	0.00%
2022/03/01	4	33.20	7	34.14	33.35	-3	7,232	-0.04%
2022/02/25	2	31.90	4	32.06	31.80	-2	6,756	-0.03%
2022/02/24	1	31.45	5	32.10	31.05	-4	6,584	-0.06%
2022/02/23	2	32.13	3	32.30	32.35	-1	6,393	-0.02%
2022/02/22	20	31.90	0	0.00	31.70	20	6,021	0.33%
2022/02/21	0	0.00	2	31.40	31.40	-2	4,898	-0.04%
2022/02/17	2	28.40	0	0.00	28.30	2	4,753	0.04%
2022/02/14	1	28.90	1	28.85	28.85	0	5,215	0.00%
2022/02/11	2	29.55	2	29.60	29.50	0	5,276	0.00%
2022/02/08	2	29.38	1	29.50	29.60	1	6,130	0.02%
2022/02/07	0	0.00	3	28.72	29.20	-3	6,162	-0.05%
2022/01/26	1	27.70	0	0.00	27.40	1	6,251	0.02%
2022/01/25	3	27.92	2	27.50	27.50	1	6,311	0.02%
2022/01/21	2	28.40	2	28.35	28.05	0	6,365	0.00%
2022/01/20	0	0.00	1	28.05	28.45	-1	6,290	-0.02%
2022/01/19	1	27.55	0	0.00	27.40	1	6,150	0.02%
2022/01/18	4	28.05	2	27.90	27.85	2	6,171	0.03%
2022/01/17	10	28.00	0	0.00	27.95	10	6,214	0.16%
2022/01/13	0	0.00	2	29.00	28.70	-2	6,562	-0.03%
2022/01/11	2	27.80	0	0.00	27.80	2	6,564	0.03%
2021/12/17	0	0.00	1	30.50	30.40	-1	6,808	-0.01%
2021/11/26	2	30.80	4	30.23	30.00	-2	8,586	-0.02%
2021/11/24	2	30.10	2	30.50	30.25	0	9,347	0.00%
2021/11/22	2	28.90	2	29.20	29.20	0	9,805	0.00%
2021/11/19	2	29.13	1	29.60	28.80	1	9,860	0.01%
2021/11/16	1	30.00	0	0.00	29.80	1	10,323	0.01%
2021/11/15	0	0.00	19	30.74	30.55	-19	10,411	-0.18%
2021/11/12	0	0.00	1	30.95	31.50	-1	10,625	-0.01%
2021/11/11	1	33.25	2	32.50	31.40	-1	10,678	-0.01%
2021/11/09	3	31.45	2	31.20	31.70	1	10,575	0.01%
2021/11/08	0	0.00	2	31.55	31.75	-2	10,343	-0.02%
2021/11/04	2	29.10	0	0.00	29.35	2	10,487	0.02%
2021/11/03	0	0.00	1	29.20	29.00	-1	10,656	-0.01%
2021/10/27	1	28.60	0	0.00	28.60	1	12,002	0.01%
2021/10/26	2	29.10	0	0.00	28.90	2	12,742	0.02%
2021/10/25	2	28.60	2	29.00	29.10	0	13,660	0.00%
2021/10/22	9	28.97	4	28.85	28.50	5	14,604	0.03%
2021/10/21	5	30.60	1	30.55	31.05	4	14,967	0.03%
2021/10/14	1	28.75	1	28.65	29.05	0	22,624	0.00%
2021/10/06	2	29.60	2	30.45	29.60	0	24,604	0.00%
2021/10/04	3	29.90	2	29.60	29.45	1	25,171	0.00%
2021/10/01	1	32.25	0	0.00	31.35	1	25,489	0.00%
2021/09/30	1	32.75	0	0.00	33.40	1	25,520	0.00%
2021/09/29	0	0.00	6	32.48	32.10	-6	25,581	-0.02%
2021/09/28	1	33.15	0	0.00	32.65	1	25,751	0.00%
2021/09/24	0	0.00	2	34.20	33.90	-2	28,025	-0.01%
2021/09/23	7	34.16	0	0.00	33.80	7	29,020	0.02%
2021/09/22	2	33.68	0	0.00	33.40	2	29,056	0.01%
2021/09/14	2	35.93	1	35.85	36.60	1	30,527	0.00%
2021/09/13	1	37.90	10	36.83	37.70	-9	30,927	-0.03%
2021/09/10	13	36.22	0	0.00	35.85	13	30,720	0.04%
2021/09/09	0	0.00	2	34.70	35.65	-2	30,726	-0.01%
2021/09/08	2	35.55	0	0.00	34.65	2	30,970	0.01%
2021/09/07	1	36.65	5	35.27	35.50	-4	31,365	-0.01%
2021/09/06	4	36.78	0	0.00	36.35	4	31,588	0.01%
2021/09/02	1	37.05	4	36.81	36.35	-3	31,707	-0.01%
2021/09/01	8	38.51	0	0.00	37.80	8	31,736	0.03%
2021/08/31	1	36.30	2	37.75	38.00	-1	31,788	0.00%
2021/08/30	1	35.80	5	35.81	36.00	-4	31,800	-0.01%
2021/08/27	3	36.20	0	0.00	35.60	3	32,781	0.01%
2021/08/25	2	34.60	0	0.00	34.45	2	33,110	0.01%
2021/08/24	0	0.00	2	33.40	34.35	-2	33,173	-0.01%
2021/08/23	1	35.80	0	0.00	34.55	1	33,389	0.00%
2021/08/20	1	32.90	0	0.00	33.05	1	33,475	0.00%
2021/08/16	0	0.00	4	36.44	35.80	-4	33,105	-0.01%
2021/08/13	1	37.35	0	0.00	37.10	1	33,104	0.00%
2021/08/12	5	37.96	5	37.80	38.65	0	33,123	0.00%
2021/08/11	3	37.48	2	36.00	36.60	1	33,111	0.00%
2021/08/10	2	37.40	2	37.35	37.50	0	32,846	0.00%
2021/08/05	4	39.19	4	39.70	38.75	0	32,500	0.00%
2021/08/04	0	0.00	3	43.18	41.75	-3	32,306	-0.01%
2021/08/03	2	44.20	2	43.60	43.70	0	32,746	0.00%
2021/08/02	2	43.30	2	43.80	44.20	0	33,032	0.00%
2021/07/30	13	44.95	3	44.85	43.45	10	33,468	0.03%
2021/07/29	3	44.48	1	45.00	44.40	2	33,297	0.01%
2021/07/27	0	0.00	2	41.40	41.00	-2	31,739	-0.01%
2021/07/26	0	0.00	1	43.70	43.80	-1	31,543	0.00%
2021/07/23	6	43.93	16	44.76	44.50	-10	31,275	-0.03%
2021/07/22	1	43.75	20	43.93	41.80	-19	30,280	-0.06%
2021/07/21	63	50.69	70	50.73	44.85	-7	29,275	-0.02%
2021/07/20	37	46.17	15	46.35	49.00	22	27,045	0.08%
2021/07/19	0	0.00	3	44.15	44.60	-3	24,346	-0.01%
2021/07/16	19	41.06	0	0.00	40.55	19	24,443	0.08%
2021/07/15	0	0.00	1	39.20	39.25	-1	23,694	0.00%
2021/07/14	1	35.70	1	35.70	35.70	0	23,756	0.00%
2021/07/13	3	39.65	0	0.00	39.65	3	23,855	0.01%
2021/07/08	0	0.00	5.2	38.99	39.90	-5.2	23,410	-0.02%
2021/07/07	0	0.00	1	38.00	36.45	-1	23,108	0.00%
2021/07/06	5	36.58	0	0.00	37.90	5	23,435	0.02%
2021/07/05	0	0.00	3	39.20	37.30	-3	23,404	-0.01%
2021/07/02	0	0.00	10	37.30	37.50	-10	23,550	-0.04%
2021/07/01	15	37.93	7	37.86	37.50	8	23,315	0.03%
2021/06/30	1	37.40	0	0.00	37.40	1	21,264	0.00%
2021/06/29	10	34.00	0	0.00	34.00	10	20,231	0.05%
2021/06/25	0	0.00	33	28.15	28.15	-33	20,018	-0.16%
2021/06/24	0	0.00	10	24.45	25.60	-10	19,874	-0.05%
2021/06/23	11	24.27	1	23.25	23.30	10	18,929	0.05%
2021/06/22	55	23.79	68	24.31	24.45	-13	18,295	-0.07%
2021/06/21	3	21.77	1	22.15	22.25	2	17,558	0.01%
2021/06/18	3	22.97	3	23.27	22.80	0	17,396	0.00%
2021/06/17	7	23.91	19	24.17	23.65	-12	17,110	-0.07%
2021/06/16	19	24.42	1	24.45	23.80	18	16,744	0.11%
2021/06/15	6	24.21	9	23.72	24.00	-3	16,152	-0.02%
2021/06/11	3	23.05	3	23.45	23.10	0	15,705	0.00%
2021/06/10	4	22.13	6	22.13	22.70	-2	15,430	-0.01%
2021/06/09	1	22.35	0	0.00	22.85	1	15,160	0.01%
2021/06/08	2	22.20	2	22.90	23.00	0	14,935	0.00%
2021/06/07	7	21.87	5	22.70	22.15	2	14,482	0.01%
2021/06/04	3	24.40	5	23.75	24.10	-2	13,797	-0.01%
2021/06/03	0	0.00	2	22.20	22.60	-2	12,536	-0.02%
2021/06/02	10	22.30	19	22.11	22.85	-9	12,092	-0.07%
2021/06/01	2	20.50	3	20.45	20.80	-1	11,434	-0.01%
2021/05/31	3	21.03	13	20.78	20.25	-10	11,310	-0.09%
2021/05/28	0	0.00	3	20.55	20.10	-3	10,913	-0.03%
2021/05/27	10	19.10	2	19.00	19.05	8	10,607	0.08%
2021/05/24	1	18.10	0	0.00	18.00	1	10,240	0.01%
2021/05/19	2	18.85	0	0.00	19.05	2	9,961	0.02%
2021/05/14	2	17.00	4	17.84	17.55	-2	9,464	-0.02%
2021/05/13	4	18.80	0	0.00	18.35	4	9,249	0.04%
2021/05/12	5	20.69	5	20.35	20.35	0	8,951	0.00%
2021/05/11	14	23.25	8	22.33	22.60	6	8,661	0.07%
2021/05/10	0	0.00	2	22.25	22.25	-2	7,879	-0.03%
2021/05/07	3	19.97	0	0.00	20.25	3	7,408	0.04%
2021/05/06	4	19.68	59	19.89	19.90	-55	6,663	-0.83%
2021/05/05	0	0.00	6	18.43	18.10	-6	6,073	-0.10%
2021/05/04	6	18.18	1	17.60	17.50	5	5,920	0.08%
2021/05/03	6	19.43	5	19.35	19.25	1	5,689	0.02%
2021/04/29	0	0.00	3	18.58	18.80	-3	5,292	-0.06%
2021/04/28	6	18.04	0	0.00	18.30	6	4,916	0.12%
2021/04/27	36	18.00	0	0.00	18.15	36	4,848	0.74%
2021/04/22	12	19.48	15	19.28	18.00	-3	4,518	-0.07%
2021/04/20	6	17.98	5	19.10	18.50	1	3,754	0.03%
2021/04/19	9	18.05	5	18.70	18.70	4	3,496	0.11%
2021/04/16	5	17.30	0	0.00	17.00	5	3,170	0.16%
2021/04/13	5	15.70	2	16.20	15.70	3	2,707	0.11%
2021/04/12	4	16.10	2	16.05	16.10	2	2,641	0.08%
2021/04/08	50	15.15	10	14.95	15.10	40	2,143	1.87%
2021/02/22	0	0.00	3	13.70	13.85	-3	3,630	-0.08%
2021/02/04	1	12.20	0	0.00	12.10	1	3,551	0.03%
2021/01/12	1	13.30	0	0.00	13.10	1	3,292	0.03%
2021/01/05	10	14.55	10	14.65	14.70	0	3,008	0.00%
2020/12/30	0	0.00	12	14.63	14.55	-12	2,822	-0.43%
2020/12/29	0	0.00	1	14.00	14.10	-1	2,649	-0.04%
2020/12/28	2	13.75	0	0.00	13.75	2	2,574	0.08%
2020/12/25	11	13.91	0	0.00	14.00	11	2,540	0.43%
2020/12/22	11	14.14	0	0.00	14.00	11	2,337	0.47%
2020/12/21	0	0.00	10	14.85	14.90	-10	2,107	-0.47%
2020/12/18	10	13.90	0	0.00	14.25	10	1,837	0.54%
2020/12/17	0	0.00	10	14.90	14.10	-10	1,784	-0.56%
2020/12/15	1	13.60	0	0.00	13.90	1	1,535	0.07%
2020/12/09	0	0.00	3	13.20	13.20	-3	958	-0.31%
2020/12/08	3	13.17	0	0.00	13.35	3	843	0.36%
2020/12/04	10	11.70	0	0.00	11.70	10	516	1.94%
2020/10/23	0	0.00	10	10.30	10.30	-10	303	-3.29%
2020/07/09	0	0.00	19	10.75	10.85	-19	370	-5.12%
2020/07/08	0	0.00	17	10.75	10.75	-17	369	-4.60%
2020/07/07	0	0.00	12	10.80	10.75	-12	375	-3.20%
2020/07/06	0	0.00	14	10.80	10.80	-14	377	-3.71%
2020/07/03	20	10.70	0	0.00	10.70	20	375	5.32%
2020/07/02	42	10.75	0	0.00	10.80	42	374	11.20%
2020/06/22	0	0.00	1	10.70	10.80	-1	362	-0.28%
2020/06/15	1	10.45	0	0.00	10.35	1	382	0.26%
2020/02/24	5	11.15	0	0.00	11.20	5	254	1.97%
2019/12/10	5	12.00	0	0.00	12.00	5	364	1.37%
2019/09/27	0	0.00	3	13.10	13.10	-3	792	-0.38%
2019/07/23	3	12.80	0	0.00	12.90	3	434	0.69%
2019/07/05	0	0.00	0.1	13.35	13.35	-0.1	372	-0.02%
2019/04/08	0	0.00	0.1	14.15	14.20	-0.1	597	-0.01%
2019/02/11	0	0.00	5	13.05	13.15	-5	437	-1.14%
2018/11/01	0	0.00	1	12.05	11.95	-1	679	-0.15%
2018/10/31	0	0.00	1	11.95	11.85	-1	676	-0.15%
2018/10/26	1	11.50	1	11.75	11.65	0	666	0.00%
2018/10/22	0	0.00	1	12.85	12.80	-1	632	-0.16%
2018/10/12	0	0.00	1	12.95	12.90	-1	662	-0.15%
2018/09/20	6	14.95	0	0.00	14.65	6	638	0.94%
2018/08/29	0	0.00	2	14.95	14.85	-2	708	-0.28%
2018/08/28	0	0.00	2	14.90	14.80	-2	727	-0.27%
2018/07/03	5	15.35	1	15.50	15.40	4	1,181	0.34%
2018/07/02	0	0.00	1	15.75	15.65	-1	1,189	-0.08%
2018/06/14	0	0.00	2	16.25	16.15	-2	1,322	-0.15%
2018/06/04	8	16.30	0	0.00	16.35	8	1,295	0.62%
2018/05/23	0	0.00	3	16.30	16.15	-3	1,570	-0.19%
2018/05/21	0	0.00	2	16.55	16.45	-2	1,590	-0.13%
2018/05/07	0	0.00	2	16.00	16.00	-2	1,753	-0.11%
2018/04/23	2	17.00	0	0.00	17.10	2	1,858	0.11%
2018/04/19	5	16.35	0	0.00	16.35	5	1,749	0.29%