運錩 (2069)-彰銀-七賢券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
539張
產業
上市鋼鐵類股▼0.64%
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	9	16.59	0	0.00	16.50	9	807	1.11%
2024/12/05	3	17.85	0	0.00	18.00	3	789	0.38%
2024/12/04	3	18.05	0	0.00	17.90	3	796	0.38%
2024/11/19	6	18.90	0	0.00	18.90	6	853	0.70%
2024/11/14	5	18.91	0	0.00	18.70	5	858	0.58%
2024/11/05	0	0.00	3	16.60	16.80	-3	891	-0.34%
2024/10/25	0	0.00	1	17.00	17.05	-1	864	-0.12%
2024/10/11	3	17.25	0	0.00	17.20	3	816	0.37%
2024/09/27	1	20.05	0	0.00	20.35	1	665	0.15%
2024/09/06	0	0.00	1	16.85	16.85	-1	458	-0.22%
2024/08/30	1	18.05	0	0.00	18.05	1	428	0.23%
2024/08/13	0	0.00	33	17.91	18.50	-33	286	-11.53%
2024/08/12	0	0.00	1	16.80	16.90	-1	220	-0.45%
2024/07/26	0	0.00	3	15.75	15.90	-3	143	-2.09%
2024/07/22	5	15.55	0	0.00	15.65	5	146	3.41%
2024/07/18	0	0.00	5	16.10	16.15	-5	141	-3.53%
2024/06/07	1	16.55	0	0.00	16.60	1	175	0.57%
2024/05/06	0	0.00	5	16.72	16.75	-5	173	-2.88%
2024/04/18	0	0.00	8	16.72	16.60	-8	168	-4.74%
2024/04/09	1	16.50	22.3	16.50	16.90	-21.3	155	-13.65%
2024/04/08	0	0.00	2	16.45	16.15	-2	134	-1.48%
2024/04/03	0.3	16.15	0.5	16.25	16.05	-0.2	133	-0.14%
2024/03/27	0.5	15.95	0	0.00	15.90	0.5	144	0.31%
2024/01/30	20	16.35	0	0.00	16.40	20	213	9.35%
2024/01/24	1	16.20	1	16.60	16.20	0	212	0.00%
2024/01/17	2	16.38	0	0.00	16.50	2	206	0.97%
2024/01/16	1	16.60	0	0.00	16.40	1	206	0.48%
2023/10/17	0	0.00	6	15.95	15.90	-6	130	-4.62%
2023/08/21	3	17.00	0	0.00	16.95	3	191	1.57%
2023/08/11	0	0.00	3	17.40	17.35	-3	188	-1.59%
2023/06/21	0	0.00	20	19.60	19.80	-20	169	-11.80%
2023/04/18	0	0.00	13	20.26	20.25	-13	311	-4.18%
2023/04/17	0	0.00	17	20.35	20.40	-17	320	-5.30%
2023/03/01	0	0.00	10	21.07	21.10	-10	614	-1.63%
2023/02/24	0	0.00	10	21.43	21.40	-10	610	-1.64%
2023/02/22	10	21.40	0	0.00	21.35	10	614	1.63%
2023/02/08	0	0.00	10	21.45	21.55	-10	712	-1.40%
2023/02/07	0	0.00	10	21.35	21.45	-10	709	-1.41%
2023/02/06	20	21.60	0	0.00	21.25	20	707	2.83%
2023/01/30	20	21.06	0	0.00	21.00	20	677	2.95%
2022/11/16	0	0.00	1	20.25	20.25	-1	475	-0.21%
2022/11/15	46	20.61	0	0.00	20.30	46	464	9.91%
2022/11/14	5	19.55	0	0.00	19.80	5	429	1.16%
2022/11/09	2	19.50	2	19.75	19.65	0	446	0.00%
2022/11/01	0	0.00	25	19.60	19.70	-25	569	-4.39%
2022/10/24	25	19.65	0	0.00	19.70	25	651	3.84%
2022/09/05	1	22.20	0	0.00	22.30	1	966	0.10%
2022/09/01	5	22.85	0	0.00	22.85	5	977	0.51%
2022/08/26	5	23.76	0	0.00	23.70	5	975	0.51%
2022/08/17	2	23.93	0	0.00	23.50	2	949	0.21%
2022/08/15	2	22.65	0	0.00	23.50	2	922	0.22%
2022/08/12	5	22.55	0	0.00	22.45	5	879	0.57%
2022/07/28	0	0.00	2	20.50	20.45	-2	972	-0.21%
2022/07/21	6	22.30	0	0.00	22.05	6	995	0.60%
2022/07/20	2	20.55	0	0.00	20.60	2	974	0.21%
2022/05/11	10	27.25	0	0.00	27.00	10	3,265	0.31%
2022/05/09	4	27.00	0	0.00	26.80	4	3,257	0.12%
2022/05/06	27	28.65	3	28.48	28.50	24	3,224	0.74%
2022/05/04	5	30.58	0	0.00	30.55	5	3,141	0.16%
2022/04/13	2	37.70	4	38.00	37.80	-2	2,893	-0.07%
2022/04/12	4	37.23	14	37.63	36.75	-10	2,715	-0.37%
2022/03/30	0	0.00	3	35.15	35.35	-3	2,417	-0.12%
2022/03/14	0	0.00	5	35.70	36.10	-5	2,590	-0.19%
2022/03/11	1	35.90	1	35.60	35.20	0	2,563	0.00%
2022/03/09	0	0.00	1	35.30	35.20	-1	2,537	-0.04%
2022/03/07	0	0.00	1	35.75	35.40	-1	2,440	-0.04%
2022/03/04	1	35.85	1	36.00	35.45	0	2,411	0.00%
2022/03/02	1	35.85	0	0.00	35.55	1	2,528	0.04%
2022/03/01	0	0.00	6	37.14	35.90	-6	2,671	-0.22%
2022/02/25	6	35.48	4	35.41	35.20	2	2,767	0.07%
2022/02/24	2	34.55	0	0.00	33.95	2	2,838	0.07%
2022/02/23	0	0.00	1	34.90	34.80	-1	2,860	-0.03%
2022/02/22	11	35.02	1	35.65	34.35	10	2,921	0.34%
2022/02/21	2	34.40	17	34.58	35.65	-15	2,883	-0.52%
2022/02/10	1	33.30	0	0.00	33.55	1	3,672	0.03%
2022/01/26	1	31.35	0	0.00	31.20	1	3,848	0.03%
2022/01/25	5	31.56	1	31.80	31.40	4	3,875	0.10%
2022/01/18	1	32.70	0	0.00	32.55	1	3,874	0.03%
2022/01/14	3	32.32	0	0.00	32.30	3	3,958	0.08%
2022/01/13	0	0.00	1	33.30	33.20	-1	4,043	-0.02%
2022/01/06	5	33.15	0	0.00	33.10	5	4,053	0.12%
2022/01/03	1	34.00	0	0.00	34.15	1	4,156	0.02%
2021/12/29	1	35.15	0	0.00	35.10	1	4,212	0.02%
2021/12/23	1	35.45	0	0.00	35.50	1	4,356	0.02%
2021/12/21	2	35.45	0	0.00	36.05	2	4,381	0.05%
2021/12/17	1	36.00	0	0.00	35.75	1	4,373	0.02%
2021/12/14	0	0.00	5	35.90	35.20	-5	4,390	-0.11%
2021/12/10	10	36.20	0	0.00	35.65	10	4,435	0.23%
2021/12/06	1	35.50	1	35.00	35.00	0	5,415	0.00%
2021/12/02	2	35.50	0	0.00	35.10	2	5,797	0.03%
2021/11/26	2	37.50	5	37.44	36.75	-3	6,705	-0.04%
2021/11/24	5	38.90	1	39.05	38.90	4	6,973	0.06%
2021/11/17	0	0.00	2	37.05	37.00	-2	6,675	-0.03%
2021/11/09	1	35.00	0	0.00	35.00	1	6,493	0.02%
2021/10/21	1	31.75	1	32.55	32.60	0	7,307	0.00%
2021/10/20	1	31.30	0	0.00	30.90	1	7,315	0.01%
2021/10/18	0	0.00	2	31.00	31.25	-2	7,751	-0.03%
2021/10/15	3	31.03	0	0.00	31.20	3	8,311	0.04%
2021/10/13	2	31.60	1	30.40	30.25	1	9,291	0.01%
2021/10/08	1	32.15	0	0.00	31.65	1	9,325	0.01%
2021/10/07	1	32.40	0	0.00	32.40	1	9,336	0.01%
2021/10/06	1	31.00	0	0.00	30.95	1	9,435	0.01%
2021/10/01	0	0.00	10	33.60	33.45	-10	9,715	-0.10%
2021/09/23	1	37.30	1	36.00	36.00	0	12,757	0.00%
2021/09/17	1	39.10	1	39.50	39.35	0	12,966	0.00%
2021/09/13	0	0.00	1	41.30	41.10	-1	13,791	-0.01%
2021/09/09	2	39.60	1	38.95	40.50	1	13,164	0.01%
2021/09/03	0	0.00	1	40.00	38.20	-1	12,883	-0.01%
2021/09/02	0	0.00	1	37.80	38.65	-1	12,814	-0.01%
2021/08/31	0	0.00	3	39.00	39.60	-3	12,748	-0.02%
2021/08/30	1	36.20	0	0.00	36.00	1	12,300	0.01%
2021/08/27	1	34.85	0	0.00	34.85	1	12,258	0.01%
2021/08/26	0	0.00	14	37.37	36.30	-14	12,188	-0.11%
2021/08/25	1	33.95	0	0.00	34.00	1	12,075	0.01%
2021/08/19	0	0.00	1	33.30	33.30	-1	12,213	-0.01%
2021/08/17	3	35.00	0	0.00	35.00	3	12,080	0.02%
2021/08/12	1	41.20	0	0.00	41.20	1	11,924	0.01%
2021/08/09	0	0.00	1	39.70	38.80	-1	11,616	-0.01%
2021/08/05	2	38.50	0	0.00	36.90	2	11,432	0.02%
2021/08/02	1	41.60	4	41.75	41.60	-3	12,004	-0.02%
2021/07/30	0	0.00	11	43.35	40.70	-11	12,001	-0.09%
2021/07/29	16	41.87	6	41.25	42.55	10	11,999	0.08%
2021/07/28	1	39.00	2	39.63	39.00	-1	11,986	-0.01%
2021/07/27	3	40.48	0	0.00	38.45	3	11,971	0.03%
2021/07/26	2	42.55	2	42.20	41.90	0	12,309	0.00%
2021/07/23	0	0.00	3	43.40	42.20	-3	12,332	-0.02%
2021/07/22	12	43.01	0	0.00	41.00	12	12,139	0.10%
2021/07/21	9	45.31	20	46.22	43.00	-11	11,890	-0.09%
2021/07/20	15	45.67	6	45.18	45.10	9	11,318	0.08%
2021/07/19	0	0.00	16	44.97	45.00	-16	10,565	-0.15%
2021/07/16	2	39.65	2	40.95	40.95	0	10,447	0.00%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/13	4	37.95	0	0.00	37.85	4	10,572	0.04%
2021/07/12	1	42.00	0	0.00	42.05	1	10,512	0.01%
2021/07/09	0	0.00	2	42.50	40.85	-2	10,374	-0.02%
2021/07/08	0	0.00	2	43.08	42.50	-2	10,363	-0.02%
2021/07/06	1	41.80	2	40.08	40.15	-1	10,202	-0.01%
2021/07/05	6	44.03	2	44.38	42.00	4	10,086	0.04%
2021/07/02	2	40.88	3	44.95	44.95	-1	8,836	-0.01%
2021/07/01	14	40.17	6	38.85	40.90	8	8,318	0.10%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/28	0	0.00	5	30.80	30.80	-5	6,993	-0.07%
2021/06/25	9	28.29	30	29.28	28.00	-21	6,803	-0.31%
2021/06/22	0	0.00	5	27.66	28.20	-5	5,823	-0.09%
2021/06/21	8	26.14	0	0.00	25.90	8	5,652	0.14%
2021/06/18	5	27.05	5	27.70	27.05	0	5,594	0.00%
2021/06/17	10	28.57	1	28.80	28.10	9	5,500	0.16%
2021/06/16	0	0.00	2	27.60	27.90	-2	5,206	-0.04%
2021/06/15	2	26.35	2	27.00	27.25	0	5,067	0.00%
2021/06/10	10	26.95	0	0.00	27.20	10	4,947	0.20%
2021/06/09	1	27.30	1	28.35	28.00	0	4,789	0.00%
2021/06/08	0	0.00	4	27.35	27.35	-4	4,323	-0.09%
2021/06/07	2	24.50	0	0.00	24.90	2	4,120	0.05%
2021/06/02	0	0.00	2	25.65	25.75	-2	3,997	-0.05%
2021/06/01	0	0.00	1	25.20	25.55	-1	3,898	-0.03%
2021/05/31	0	0.00	5	26.09	24.10	-5	3,822	-0.13%
2021/05/28	2	23.50	15	24.08	24.55	-13	3,667	-0.35%
2021/05/27	0	0.00	5	22.82	22.35	-5	3,571	-0.14%
2021/05/26	4	21.98	0	0.00	22.10	4	3,536	0.11%
2021/05/25	9	22.08	0	0.00	22.30	9	3,521	0.26%
2021/05/24	11	22.37	3	22.30	22.30	8	3,504	0.23%
2021/05/21	0	0.00	8	22.23	22.90	-8	3,481	-0.23%
2021/05/20	0	0.00	2	22.75	22.40	-2	3,438	-0.06%
2021/05/19	2	22.43	0	0.00	22.55	2	3,374	0.06%
2021/05/18	3	20.32	0	0.00	20.50	3	3,322	0.09%
2021/05/17	7	19.24	0	0.00	18.65	7	3,295	0.21%
2021/05/14	0	0.00	2	20.25	20.70	-2	3,255	-0.06%
2021/05/13	0	0.00	1	22.10	21.70	-1	3,206	-0.03%
2021/05/12	2	25.00	0	0.00	23.05	2	3,145	0.06%
2021/05/06	0	0.00	2	25.00	25.00	-2	2,295	-0.09%
2021/05/05	1	24.30	5	25.80	24.70	-4	2,116	-0.19%
2021/05/04	5	23.10	1	23.25	23.50	4	1,960	0.20%
2021/05/03	1	27.60	4	27.15	25.60	-3	1,796	-0.17%
2021/04/28	1	23.40	0	0.00	23.40	1	1,155	0.09%
2021/04/26	0	0.00	5	24.40	24.60	-5	1,100	-0.45%
2021/04/23	0	0.00	1	23.20	23.90	-1	1,072	-0.09%
2021/04/22	19	25.88	11	26.00	24.25	8	1,034	0.77%
2021/04/20	5	24.36	0	0.00	25.50	5	823	0.61%
2021/04/19	2	25.73	0	0.00	26.00	2	728	0.27%
2021/04/14	1	21.10	0	0.00	21.20	1	384	0.26%
2021/04/13	0	0.00	1	20.85	20.25	-1	309	-0.32%
2021/04/01	1	16.85	0	0.00	17.10	1	142	0.70%
2021/03/25	4	16.90	0	0.00	16.90	4	164	2.43%
2021/03/19	6	16.75	0	0.00	16.75	6	206	2.91%
2021/03/17	7	16.90	0	0.00	16.85	7	211	3.31%
2021/02/24	0	0.00	1	17.20	17.45	-1	218	-0.46%
2021/01/20	1	15.80	0	0.00	15.55	1	199	0.50%
2021/01/07	1	17.70	0	0.00	17.75	1	185	0.54%
2020/12/17	2	19.10	0	0.00	18.70	2	122	1.64%
2020/11/11	0	0.00	2	14.90	14.95	-2	40	-4.98%
2020/10/21	1	14.55	0	0.00	14.65	1	40	2.48%
2020/09/23	1	14.50	0	0.00	14.70	1	44	2.27%
2020/09/03	0	0.00	5	14.90	14.90	-5	47	-10.49%
2020/07/01	0	0.00	3	15.20	15.25	-3	86	-3.46%
2020/06/09	1	15.50	0	0.00	15.50	1	130	0.76%
2020/05/27	0	0.00	1	14.80	14.80	-1	144	-0.69%
2020/05/18	0	0.00	7	16.20	16.55	-7	147	-4.76%
2020/05/15	0	0.00	1	16.10	16.30	-1	143	-0.70%
2020/04/20	0	0.00	10	15.20	15.30	-10	152	-6.54%
2020/03/24	1	11.90	0	0.00	12.20	1	137	0.73%
2020/03/18	1	12.45	0	0.00	11.50	1	126	0.79%
2020/03/16	59	13.85	0	0.00	13.70	59	118	49.77%
2020/03/13	21	13.85	0	0.00	13.85	21	116	18.01%
2019/10/28	10	20.05	0	0.00	20.05	10	197	5.07%
2019/09/16	1	21.00	0	0.00	20.90	1	286	0.35%
2019/09/09	0	0.00	1	21.30	21.15	-1	284	-0.35%
2019/07/26	1	21.70	0	0.00	21.70	1	334	0.30%
2019/07/24	1	24.75	0	0.00	24.70	1	327	0.30%
2019/07/18	7	24.90	0	0.00	24.85	7	318	2.20%
2019/07/17	0	0.00	21	25.00	24.95	-21	329	-6.37%
2019/07/01	1	24.55	0	0.00	24.55	1	439	0.23%
2019/06/28	15	24.60	0	0.00	24.50	15	443	3.38%
2019/06/24	10	24.25	0	0.00	24.15	10	513	1.95%
2019/05/14	1	23.70	0	0.00	23.90	1	1,066	0.09%
2019/05/08	2	24.85	0	0.00	24.85	2	1,014	0.20%
2019/05/07	5	25.00	0	0.00	24.95	5	1,011	0.49%
2019/05/06	6	24.95	0	0.00	24.95	6	1,012	0.59%
2019/04/30	2	25.10	0	0.00	25.10	2	995	0.20%
2019/04/26	5	25.20	0	0.00	25.20	5	988	0.51%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/03/22	0	0.00	1.3	28.68	28.80	-1.3	672	-0.19%
2019/03/21	0	0.00	4	27.74	27.90	-4	594	-0.67%
2019/03/07	0	0.00	1	25.00	24.95	-1	315	-0.32%
2019/02/21	1	24.30	0	0.00	24.30	1	287	0.35%
2018/12/21	0	0.00	1	24.25	24.25	-1	454	-0.22%
2018/12/05	0	0.00	5	24.35	24.40	-5	538	-0.93%
2018/11/29	1	23.95	0	0.00	23.85	1	542	0.18%
2018/11/19	0.4	23.75	0	0.00	23.75	0.4	541	0.07%
2018/09/18	5	22.80	0	0.00	22.70	5	203	2.45%
2018/08/15	0	0.00	1	22.00	22.30	-1	140	-0.71%
2018/08/01	0	0.00	1	22.95	22.90	-1	150	-0.67%
2018/07/16	2	24.20	0	0.00	24.10	2	138	1.45%
2018/07/11	2	24.10	3	24.25	24.05	-1	146	-0.68%
2018/06/27	1	24.55	0	0.00	24.60	1	145	0.68%
2018/06/25	5	24.50	0	0.00	24.60	5	146	3.42%
2018/06/20	1	24.45	0	0.00	24.45	1	147	0.68%
2018/06/19	3	24.60	0	0.00	24.40	3	148	2.02%
2018/06/07	2	24.95	0	0.00	24.65	2	129	1.55%
2018/06/05	0	0.00	1	25.20	25.20	-1	124	-0.80%
2018/05/14	0	0.00	1	25.40	25.50	-1	131	-0.76%
2018/04/19	2	25.20	0	0.00	25.00	2	145	1.37%