南帝 (2108)-彰銀-七賢券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	33.35	0	0.00	33.35	10	379	2.64%
2024/04/22	0	0.00	10	33.01	33.60	-10	332	-3.01%
2024/04/19	2	32.70	0	0.00	32.50	2	327	0.61%
2024/04/17	0	0.00	1	32.65	32.60	-1	321	-0.31%
2024/04/16	1	33.00	0	0.00	32.65	1	322	0.31%
2024/03/01	0	0.00	1	35.30	35.20	-1	368	-0.27%
2024/02/27	1	35.60	0	0.00	35.55	1	400	0.25%
2024/02/15	0	0.00	5	35.85	36.00	-5	408	-1.22%
2023/12/20	0	0.00	1	37.70	37.85	-1	501	-0.20%
2023/12/14	1	37.10	0	0.00	37.00	1	491	0.20%
2023/11/07	1	34.50	0	0.00	34.55	1	343	0.29%
2023/08/10	1	36.05	0	0.00	35.95	1	558	0.18%
2023/07/10	1	36.20	0	0.00	36.35	1	600	0.17%
2023/06/26	1	37.80	0	0.00	37.90	1	719	0.14%
2023/06/14	0.4	37.75	0	0.00	37.20	0.4	762	0.06%
2023/05/12	1	39.35	0	0.00	38.55	1	1,108	0.09%
2023/05/11	1	39.35	0	0.00	38.60	1	1,133	0.09%
2023/04/25	0	0.00	5	38.10	37.85	-5	1,280	-0.39%
2023/03/30	5	40.20	0	0.00	40.20	5	1,279	0.39%
2023/03/10	0	0.00	1	43.60	43.65	-1	1,035	-0.10%
2023/02/23	0.1	43.30	0	0.00	42.80	0.1	1,011	0.01%
2022/12/21	1	38.90	1	38.10	37.65	0	982	0.00%
2022/11/28	0.5	37.85	0	0.00	37.65	0.5	930	0.05%
2022/10/21	0	0.00	1	35.40	35.15	-1	922	-0.11%
2022/10/11	0	0.00	2	35.55	35.05	-2	929	-0.22%
2022/09/28	0	0.00	2	34.20	33.55	-2	956	-0.21%
2022/09/07	0	0.00	1	39.95	40.00	-1	958	-0.10%
2022/08/19	1	42.80	0	0.00	43.20	1	1,018	0.10%
2022/07/14	0	0.00	7	39.83	40.10	-7	1,598	-0.44%
2022/07/12	0	0.00	4	39.50	39.25	-4	1,643	-0.24%
2022/06/24	1	45.10	0	0.00	44.85	1	2,030	0.05%
2022/06/06	0	0.00	1	51.90	52.00	-1	3,347	-0.03%
2022/05/23	0	0.00	1	50.20	50.10	-1	3,480	-0.03%
2022/05/20	1	50.10	0	0.00	50.20	1	3,492	0.03%
2022/05/18	0	0.00	2	49.40	49.80	-2	3,470	-0.06%
2022/04/25	1	54.00	0	0.00	53.40	1	3,501	0.03%
2022/04/21	2	56.65	0	0.00	55.80	2	3,438	0.06%
2022/04/20	2	56.75	1	57.30	57.80	1	3,411	0.03%
2022/04/15	1	55.80	0	0.00	55.20	1	3,515	0.03%
2022/04/14	0	0.00	2	58.00	57.10	-2	3,527	-0.06%
2022/04/11	1	57.50	3	57.30	56.50	-2	3,466	-0.06%
2022/04/06	1	63.10	0	0.00	62.90	1	3,361	0.03%
2022/03/30	0	0.00	1	65.70	65.70	-1	3,346	-0.03%
2022/03/28	3	65.87	1	67.30	65.50	2	3,439	0.06%
2022/03/25	11	64.86	0	0.00	63.80	11	3,482	0.32%
2022/03/24	2	64.85	13	65.00	64.80	-11	3,480	-0.32%
2022/03/23	11	72.45	0	0.00	72.70	11	3,406	0.32%
2022/03/22	1	72.70	5	72.60	72.30	-4	3,308	-0.12%
2022/03/21	1	76.70	1	78.20	75.00	0	3,213	0.00%
2022/03/18	1	76.70	0	0.00	78.50	1	3,128	0.03%
2022/03/16	1	81.10	0	0.00	79.10	1	3,019	0.03%
2022/03/15	0	0.00	26	81.50	81.40	-26	3,011	-0.86%
2022/03/10	0	0.00	2	81.00	81.30	-2	2,998	-0.07%
2022/03/08	1	69.50	0	0.00	69.60	1	2,792	0.04%
2022/02/16	1	80.50	0	0.00	80.90	1	3,723	0.03%
2022/02/14	3	79.17	0	0.00	79.40	3	3,732	0.08%
2022/01/24	0	0.00	1	85.60	85.20	-1	3,758	-0.03%
2022/01/10	1	88.80	1	90.10	87.10	0	3,709	0.00%
2022/01/04	0	0.00	1	84.40	85.10	-1	3,472	-0.03%
2021/12/30	0	0.00	1	85.70	85.20	-1	3,532	-0.03%
2021/12/28	1	84.00	0	0.00	84.50	1	3,575	0.03%
2021/12/24	0	0.00	1	85.40	84.60	-1	3,643	-0.03%
2021/12/16	2	83.30	0	0.00	83.40	2	3,499	0.06%
2021/12/08	0	0.00	2	80.40	80.30	-2	3,478	-0.06%
2021/12/07	1	81.50	1	82.00	81.50	0	3,454	0.00%
2021/12/06	1	84.10	0	0.00	84.20	1	3,391	0.03%
2021/12/03	0	0.00	2	84.30	84.50	-2	3,440	-0.06%
2021/12/01	1	86.00	0	0.00	85.10	1	3,427	0.03%
2021/11/29	3	92.62	2	93.00	89.50	1	3,261	0.03%
2021/11/25	0	0.00	11	83.77	83.60	-11	2,708	-0.41%
2021/11/23	0.5	86.10	0	0.00	85.60	0.5	2,617	0.02%
2021/11/11	0	0.00	2	81.40	80.50	-2	2,575	-0.08%
2021/11/04	3	81.80	0	0.00	81.50	3	2,715	0.11%
2021/10/20	1	83.50	1	84.10	84.00	0	2,877	0.00%
2021/10/08	3	86.27	2	86.05	86.30	1	3,013	0.03%
2021/10/04	1	86.20	1	86.90	85.20	0	3,193	0.00%
2021/10/01	3	89.60	1	91.50	88.10	2	3,238	0.06%
2021/09/27	1	91.70	0	0.00	92.40	1	3,677	0.03%
2021/09/24	13	93.07	1	92.70	91.10	12	3,753	0.32%
2021/09/23	1	95.00	0	0.00	94.70	1	3,788	0.03%
2021/09/22	3	98.83	1	99.20	96.00	2	4,139	0.05%
2021/09/02	1	106.50	1	105.00	103.50	0	7,547	0.00%
2021/08/31	2	107.50	1	107.50	107.50	1	7,836	0.01%
2021/08/25	1	111.00	0	0.00	110.50	1	8,495	0.01%
2021/08/24	2	110.75	0	0.00	110.00	2	8,631	0.02%
2021/08/13	3	115.00	0	0.00	114.50	3	9,676	0.03%
2021/08/12	0	0.00	2	120.50	121.50	-2	9,859	-0.02%
2021/08/11	0	0.00	1	114.00	114.50	-1	10,119	-0.01%
2021/08/10	2	118.00	1	117.50	117.50	1	10,478	0.01%
2021/08/03	0	0.00	1	126.00	125.50	-1	12,781	-0.01%
2021/07/28	0	0.00	2	124.00	121.50	-2	13,226	-0.02%
2021/07/27	2	121.50	0	0.00	121.50	2	13,423	0.01%
2021/07/21	7	123.36	7	122.50	124.00	0	14,156	0.00%
2021/07/14	0	0.00	4	126.25	128.00	-4	14,131	-0.03%
2021/07/13	8	124.00	6	128.50	125.00	2	14,088	0.01%
2021/07/09	5	131.00	0	0.00	130.50	5	14,055	0.04%
2021/07/08	0	0.00	2	130.00	129.00	-2	14,022	-0.01%
2021/07/07	7	128.07	0	0.00	127.50	7	13,983	0.05%
2021/07/05	11	138.00	0	0.00	138.50	11	13,873	0.08%
2021/07/02	2	141.00	0	0.00	138.00	2	13,841	0.01%
2021/06/30	1	143.50	2	145.50	143.50	-1	13,975	-0.01%
2021/06/29	0	0.00	1	146.50	145.00	-1	14,056	-0.01%
2021/06/28	3	163.83	2	164.50	159.00	1	13,813	0.01%
2021/06/25	3	166.33	0	0.00	166.00	3	13,528	0.02%
2021/06/24	1	151.50	1	151.50	165.00	0	13,159	0.00%
2021/06/22	0	0.00	1	149.00	148.50	-1	12,702	-0.01%
2021/06/21	0	0.00	4	141.00	144.50	-4	12,571	-0.03%
2021/06/18	0	0.00	2	137.00	144.00	-2	12,727	-0.02%
2021/06/17	1	140.50	21	137.83	141.00	-20	12,854	-0.16%
2021/06/16	22	148.98	0	0.00	138.00	22	12,905	0.17%
2021/06/15	1	144.50	6	144.17	145.50	-5	12,858	-0.04%
2021/06/11	3	138.00	3	139.50	139.50	0	12,826	0.00%
2021/06/10	1	137.00	1	136.00	137.00	0	12,971	0.00%
2021/06/09	0	0.00	1	136.50	137.00	-1	12,990	-0.01%
2021/06/08	2	138.75	2	140.00	138.00	0	12,896	0.00%
2021/06/07	0	0.00	3	136.00	135.50	-3	12,907	-0.02%
2021/06/04	1	136.50	0	0.00	137.00	1	13,074	0.01%
2021/06/03	0	0.00	5	141.50	139.50	-5	13,409	-0.04%
2021/06/02	1	144.00	0	0.00	139.00	1	14,040	0.01%
2021/06/01	0	0.00	2	134.50	137.00	-2	14,011	-0.01%
2021/05/31	0	0.00	3	133.83	131.00	-3	13,996	-0.02%
2021/05/28	4	133.63	0	0.00	131.00	4	13,948	0.03%
2021/05/27	1	130.50	0	0.00	134.00	1	13,839	0.01%
2021/05/26	2	133.00	1	127.50	127.50	1	13,746	0.01%
2021/05/25	1	125.00	2	127.50	126.50	-1	13,674	-0.01%
2021/05/24	2	127.00	1	126.50	126.00	1	13,695	0.01%
2021/05/21	0	0.00	3	126.67	128.00	-3	13,729	-0.02%
2021/05/20	5	122.10	2	122.25	118.50	3	13,614	0.02%
2021/05/19	1	114.50	1	116.50	125.00	0	13,399	0.00%
2021/05/18	2	114.75	3	117.50	120.00	-1	13,107	-0.01%
2021/05/17	2	116.75	1	120.50	115.50	1	12,720	0.01%
2021/05/14	11	134.05	8	135.31	128.00	3	12,533	0.02%
2021/05/13	15	147.33	4	146.38	142.00	11	12,167	0.09%
2021/05/12	11	143.68	12	146.79	142.00	-1	11,518	-0.01%
2021/05/11	7	138.43	0	0.00	139.50	7	10,709	0.07%
2021/05/10	8	137.81	1	136.50	135.50	7	10,482	0.07%
2021/05/04	0	0.00	3	139.33	143.00	-3	10,505	-0.03%
2021/05/03	1	144.00	0	0.00	135.00	1	10,325	0.01%
2021/04/29	3	129.83	4	130.75	136.50	-1	10,121	-0.01%
2021/04/28	5	133.20	3	132.17	131.50	2	9,942	0.02%
2021/04/23	0	0.00	1	137.00	137.00	-1	9,686	-0.01%
2021/04/14	0	0.00	1	141.00	135.00	-1	9,681	-0.01%
2021/04/13	1	149.50	3	149.50	149.50	-2	9,648	-0.02%
2021/04/12	2	170.00	5	162.70	166.00	-3	9,667	-0.03%
2021/04/09	3	150.00	4	152.50	156.00	-1	9,639	-0.01%
2021/04/01	2	113.75	0	0.00	111.00	2	9,158	0.02%
2021/03/31	1	108.00	5	107.20	110.00	-4	8,948	-0.04%
2021/03/30	4	98.30	0	0.00	100.00	4	8,807	0.05%
2021/03/29	3	96.70	3	98.60	99.00	0	8,803	0.00%
2021/03/26	4	90.03	0	0.00	95.70	4	8,680	0.05%
2021/03/25	0	0.00	3	87.40	87.80	-3	8,398	-0.04%
2021/03/24	4	86.80	2	85.90	85.80	2	8,389	0.02%
2021/03/23	2	83.15	3	85.00	86.30	-1	8,227	-0.01%
2021/03/22	0	0.00	1	80.00	81.10	-1	7,984	-0.01%
2021/03/19	2	75.70	1	75.80	76.40	1	7,799	0.01%
2021/03/18	4	75.38	4	74.70	74.60	0	7,805	0.00%
2021/03/16	1	73.30	1	74.00	75.60	0	7,578	0.00%
2021/03/15	0	0.00	2	73.10	72.00	-2	7,373	-0.03%
2021/03/11	1	71.70	3	72.03	71.90	-2	7,300	-0.03%
2021/03/10	3	73.60	3	73.47	72.50	0	7,200	0.00%
2021/03/09	10	71.15	7	70.67	73.30	3	6,937	0.04%
2021/03/08	2	68.90	3	69.50	68.60	-1	6,581	-0.02%
2021/03/05	2	66.65	5	64.90	70.00	-3	5,864	-0.05%
2021/03/04	0	0.00	1	63.90	63.90	-1	5,614	-0.02%
2021/02/25	0	0.00	9	65.54	64.00	-9	5,614	-0.16%
2021/02/24	1	64.30	0	0.00	63.20	1	5,525	0.02%
2021/02/23	1	65.50	2	64.20	65.50	-1	5,423	-0.02%
2021/02/05	0	0.00	2	58.75	58.30	-2	5,682	-0.04%
2021/02/02	3	59.50	1	60.00	59.20	2	6,696	0.03%
2021/01/29	1	58.70	0	0.00	57.40	1	7,087	0.01%
2021/01/28	11	60.34	4	59.00	59.00	7	7,216	0.10%
2021/01/27	11	61.86	4	62.75	62.90	7	7,341	0.10%
2021/01/26	3	62.00	4	62.20	61.70	-1	7,829	-0.01%
2021/01/21	2	59.05	1	59.80	58.70	1	9,311	0.01%
2021/01/20	0	0.00	1	59.50	60.70	-1	9,611	-0.01%
2021/01/14	17	60.32	0	0.00	60.10	17	10,439	0.16%
2021/01/11	0	0.00	1	61.00	61.00	-1	11,056	-0.01%
2021/01/08	1	59.90	1	60.70	59.50	0	11,111	0.00%
2021/01/05	1	57.80	1	57.60	57.60	0	11,824	0.00%
2021/01/04	1	59.20	0	0.00	59.10	1	11,908	0.01%
2020/12/28	3	60.90	0	0.00	61.20	3	12,653	0.02%
2020/12/23	3	63.70	3	61.70	61.70	0	12,917	0.00%
2020/12/18	1	60.20	0	0.00	60.60	1	12,428	0.01%
2020/12/15	1	56.80	1	56.40	56.40	0	12,404	0.00%
2020/12/14	3	58.20	3	57.50	57.50	0	12,345	0.00%
2020/12/10	1	61.90	2	62.35	61.40	-1	12,258	-0.01%
2020/12/03	1	60.60	1	60.10	60.10	0	12,662	0.00%
2020/12/02	0	0.00	3	61.60	61.50	-3	12,678	-0.02%
2020/11/26	1	60.90	0	0.00	60.00	1	12,936	0.01%
2020/11/25	1	60.50	1	60.10	61.00	0	13,004	0.00%
2020/11/19	1	60.60	2	60.70	60.40	-1	13,389	-0.01%
2020/11/18	1	61.30	1	60.60	60.60	0	13,578	0.00%
2020/11/17	1	59.20	1	60.90	61.70	0	13,584	0.00%
2020/11/16	6	61.83	4	61.20	61.30	2	13,453	0.01%
2020/11/13	2	62.75	2	62.50	62.50	0	13,320	0.00%
2020/11/12	2	63.20	2	62.40	61.70	0	13,110	0.00%
2020/11/11	4	63.28	5	62.56	62.40	-1	12,841	-0.01%
2020/11/10	4	67.75	1	66.80	66.50	3	12,340	0.02%
2020/11/09	2	74.30	0	0.00	73.80	2	12,052	0.02%
2020/11/06	2	70.90	2	71.45	72.20	0	11,754	0.00%
2020/11/05	1	71.60	3	72.03	72.00	-2	11,574	-0.02%
2020/11/04	1	69.80	3	71.07	71.60	-2	11,411	-0.02%
2020/11/03	3	69.87	2	69.00	72.30	1	11,144	0.01%
2020/11/02	3	74.60	8	74.30	69.50	-5	10,574	-0.05%
2020/10/30	6	75.02	1	75.00	77.20	5	9,709	0.05%
2020/10/29	1	73.50	1	74.00	73.50	0	9,101	0.00%
2020/10/28	4	71.53	0	0.00	73.50	4	8,789	0.05%
2020/10/27	2	70.15	0	0.00	69.50	2	8,414	0.02%
2020/10/22	4	61.90	1	62.00	61.10	3	7,535	0.04%
2020/10/21	0	0.00	6	63.20	63.30	-6	7,419	-0.08%
2020/10/19	1	58.40	1	59.40	59.20	0	6,782	0.00%
2020/10/16	3	58.87	3	58.33	57.90	0	6,692	0.00%
2020/10/15	1	58.00	0	0.00	58.50	1	6,630	0.02%
2020/10/14	6	58.13	0	0.00	59.00	6	6,491	0.09%
2020/10/12	3	53.47	1	53.00	53.30	2	5,882	0.03%
2020/10/06	1	50.60	1	50.50	51.00	0	5,486	0.00%
2020/09/29	0	0.00	3	49.73	50.90	-3	4,924	-0.06%
2020/09/16	1	48.00	0	0.00	48.20	1	4,631	0.02%
2020/09/14	0	0.00	1	50.30	48.20	-1	4,821	-0.02%
2020/09/11	3	49.00	0	0.00	47.75	3	5,079	0.06%
2020/09/08	0	0.00	10	50.40	51.10	-10	5,203	-0.19%
2020/08/28	0	0.00	5	45.80	45.80	-5	4,433	-0.11%
2020/08/26	5	45.20	1	45.40	45.25	4	4,169	0.10%
2020/08/21	0	0.00	6	38.40	40.05	-6	3,685	-0.16%
2020/08/19	0	0.00	5	38.50	37.90	-5	3,579	-0.14%
2020/08/05	0	0.00	1	37.30	37.55	-1	4,210	-0.02%
2020/08/04	0	0.00	1	37.20	37.10	-1	4,341	-0.02%
2020/07/28	1	34.00	0	0.00	34.00	1	5,078	0.02%
2020/07/21	1	36.50	0	0.00	36.00	1	5,023	0.02%
2020/07/13	11	36.88	2	37.10	36.85	9	4,868	0.18%
2020/07/07	10	39.00	0	0.00	38.70	10	4,632	0.22%
2020/07/01	0	0.00	1	39.50	39.80	-1	4,555	-0.02%
2020/06/18	0	0.00	3	43.07	43.15	-3	4,073	-0.07%
2020/06/17	10	39.74	10	40.00	39.25	0	3,697	0.00%
2020/06/02	1	36.10	0	0.00	36.10	1	3,052	0.03%
2020/06/01	2	36.80	0	0.00	36.45	2	3,022	0.07%
2020/05/28	1	35.65	0	0.00	35.55	1	2,910	0.03%
2020/05/21	0	0.00	2	35.83	35.40	-2	2,716	-0.07%
2020/05/19	0	0.00	2	35.85	35.70	-2	2,647	-0.08%
2020/05/14	3	36.87	3	37.30	36.30	0	2,462	0.00%
2020/05/13	3	40.57	0	0.00	38.90	3	2,327	0.13%
2020/05/08	3	38.55	0	0.00	38.15	3	1,807	0.17%
2020/05/07	0	0.00	1	36.00	36.90	-1	1,467	-0.07%
2020/05/06	1	35.20	0	0.00	33.55	1	1,249	0.08%
2020/04/30	0	0.00	3	30.07	30.25	-3	1,002	-0.30%
2020/03/13	1	24.70	1	24.80	24.85	0	799	0.00%
2020/03/10	1	30.00	0	0.00	29.50	1	720	0.14%
2020/01/31	2	30.30	0	0.00	30.30	2	554	0.36%
2019/12/05	0	0.00	1	29.55	29.25	-1	507	-0.20%
2019/11/25	1	29.80	0	0.00	29.85	1	507	0.20%
2019/09/02	0	0.00	2	32.95	32.65	-2	635	-0.31%
2019/08/30	2	32.60	0	0.00	32.60	2	652	0.31%
2019/07/05	0	0.00	1	36.30	36.45	-1	935	-0.11%
2019/06/26	1	36.30	0	0.00	36.35	1	1,024	0.10%
2019/06/20	1	36.30	0	0.00	36.45	1	1,025	0.10%
2019/05/30	0	0.00	0.3	35.10	35.10	-0.3	1,436	-0.02%
2019/05/28	0	0.00	3	35.70	36.10	-3	1,461	-0.21%
2019/05/15	0	0.00	2	34.93	34.75	-2	1,553	-0.13%
2019/05/14	1	34.20	9	34.25	34.45	-8	1,523	-0.53%
2019/05/03	8	33.80	0	0.00	33.80	8	1,470	0.54%
2019/05/02	1	33.95	0	0.00	34.00	1	1,459	0.07%
2019/03/20	2	34.50	1	34.45	34.50	1	1,217	0.08%
2019/03/18	0	0.00	3	36.50	36.50	-3	1,086	-0.28%
2019/03/15	0	0.00	3	35.95	35.95	-3	1,048	-0.29%
2019/03/14	1	37.00	0	0.00	37.15	1	867	0.12%
2019/03/13	0	0.00	1	35.85	36.35	-1	842	-0.12%
2019/03/12	2	35.20	0	0.00	35.20	2	797	0.25%
2019/03/11	1	34.45	2	34.50	34.50	-1	775	-0.13%
2019/03/07	2	33.90	0	0.00	33.90	2	718	0.28%
2019/03/06	1	33.25	0	0.00	33.25	1	698	0.14%
2019/02/25	0	0.00	2	32.45	32.25	-2	629	-0.32%
2019/01/30	0	0.00	8	29.35	29.30	-8	468	-1.71%
2018/12/18	1	28.25	0	0.00	28.25	1	728	0.14%
2018/12/06	1	28.40	0	0.00	28.40	1	758	0.13%
2018/10/19	5	28.40	0	0.00	28.35	5	1,239	0.40%
2018/09/28	4	29.24	0	0.00	29.35	4	1,336	0.30%
2018/09/14	1	31.95	0	0.00	31.95	1	1,308	0.08%
2018/09/12	0	0.00	1	31.20	31.70	-1	1,312	-0.08%
2018/09/11	1	30.55	0	0.00	31.10	1	1,307	0.08%
2018/08/30	0	0.00	2	31.50	31.55	-2	1,375	-0.15%
2018/08/20	1	32.20	0	0.00	32.20	1	1,306	0.08%
2018/08/16	2	32.10	0	0.00	31.60	2	1,341	0.15%
2018/08/13	0	0.00	25	30.54	30.85	-25	1,273	-1.96%
2018/08/09	25	30.79	0	0.00	31.10	25	1,238	2.02%
2018/08/08	0	0.00	5	31.45	31.45	-5	1,219	-0.41%
2018/07/16	5	29.80	0	0.00	29.90	5	930	0.54%
2018/03/23	0	0.00	0.1	23.50	23.50	-0.1	429	-0.02%
2018/02/07	0	0.00	10	21.97	22.00	-10	657	-1.52%
2018/02/02	0	0.00	6	23.05	23.10	-6	653	-0.92%
2018/01/24	3	23.25	0	0.00	23.30	3	673	0.45%
2018/01/22	3	23.40	0	0.00	23.50	3	666	0.45%