三陽工業 (2206)-彰銀-七賢券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
80.7
漲跌
▲2.3
漲幅
+2.93%
成交量
12,700張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	80.80	16	79.58	80.70	-15	9,059	-0.17%
2024/05/16	3	78.40	0	0.00	78.40	3	8,924	0.03%
2024/05/15	4	78.90	0	0.00	78.10	4	9,003	0.04%
2024/05/14	0	0.00	20	78.50	77.80	-20	8,867	-0.23%
2024/05/13	1	77.40	0	0.00	77.50	1	8,799	0.01%
2024/05/10	1	78.50	0.4	78.70	78.60	0.6	8,713	0.01%
2024/05/09	3	80.27	0	0.00	79.20	3	8,615	0.03%
2024/05/08	4	81.50	5	81.10	81.40	-1	8,481	-0.01%
2024/05/07	11	82.17	0	0.00	82.00	11	8,390	0.13%
2024/05/06	0.4	84.70	1	85.70	84.00	-0.6	8,186	-0.01%
2024/05/03	3	87.43	0.4	87.60	85.50	2.6	8,068	0.03%
2024/05/02	0.4	84.80	2	87.00	87.60	-1.6	7,893	-0.02%
2024/04/29	1	86.40	2	86.55	85.30	-1	7,379	-0.01%
2024/04/26	2	84.85	3	86.00	83.60	-1	7,120	-0.01%
2024/04/25	5	85.40	9.6	85.07	84.40	-4.6	6,789	-0.07%
2024/04/24	8	85.13	11	84.17	81.40	-3	6,318	-0.05%
2024/04/23	0	0.00	25	80.30	81.50	-25	5,400	-0.46%
2024/04/18	5	75.50	0	0.00	75.80	5	4,700	0.11%
2024/04/16	2	73.20	0	0.00	72.70	2	4,610	0.04%
2024/04/09	0	0.00	13	75.80	75.80	-13	4,757	-0.27%
2024/04/03	1	74.20	0	0.00	74.60	1	4,760	0.02%
2024/03/29	21	75.01	0	0.00	75.00	21	4,747	0.44%
2024/03/28	0	0.00	5	76.60	76.60	-5	4,681	-0.11%
2024/03/25	2	76.20	0	0.00	75.70	2	4,564	0.04%
2024/03/22	2	77.10	0	0.00	76.80	2	4,540	0.04%
2024/03/21	1	78.50	0	0.00	77.00	1	4,551	0.02%
2024/03/15	1	74.10	0	0.00	73.90	1	4,206	0.02%
2024/03/12	0	0.00	4	76.00	76.80	-4	4,029	-0.10%
2024/03/11	0	0.00	9	75.59	75.80	-9	4,022	-0.22%
2024/03/08	4	75.08	0	0.00	74.50	4	4,013	0.10%
2024/03/06	8	77.28	3	79.13	77.20	5	3,856	0.13%
2024/03/05	7	77.53	10	77.80	77.00	-3	3,702	-0.08%
2024/03/04	2	78.90	3	77.80	77.50	-1	3,598	-0.03%
2024/03/01	2	77.35	9	78.43	78.20	-7	3,347	-0.21%
2024/02/22	7	74.47	0	0.00	74.90	7	3,063	0.23%
2024/02/20	1	73.60	0	0.00	74.00	1	3,050	0.03%
2024/02/19	0	0.00	3	74.87	74.00	-3	3,076	-0.10%
2024/02/16	0	0.00	3	74.60	74.30	-3	3,058	-0.10%
2024/02/05	1	71.70	0	0.00	72.00	1	3,022	0.03%
2024/01/22	0	0.00	1	69.80	70.50	-1	3,364	-0.03%
2024/01/18	1	68.80	0	0.00	68.60	1	3,414	0.03%
2024/01/17	2	69.00	0	0.00	68.70	2	3,430	0.06%
2024/01/16	2	70.15	0	0.00	70.20	2	3,405	0.06%
2024/01/15	2	70.50	0	0.00	71.00	2	3,379	0.06%
2024/01/12	0	0.00	6	71.00	70.90	-6	3,407	-0.18%
2024/01/04	2	74.35	1	76.50	73.40	1	3,788	0.03%
2024/01/03	0	0.00	2	74.40	74.80	-2	3,632	-0.06%
2023/12/21	2	70.10	0	0.00	70.30	2	4,189	0.05%
2023/12/19	2	70.50	0	0.00	70.30	2	4,447	0.04%
2023/12/18	1	70.90	0	0.00	70.80	1	4,475	0.02%
2023/12/14	0	0.00	15	73.47	72.90	-15	4,611	-0.33%
2023/12/08	1	73.10	0	0.00	73.20	1	4,621	0.02%
2023/12/07	2	73.00	0	0.00	73.00	2	4,698	0.04%
2023/12/06	0	0.00	1	73.70	73.70	-1	4,719	-0.02%
2023/12/05	5	73.00	0	0.00	72.50	5	4,703	0.11%
2023/12/04	5	73.40	0	0.00	73.20	5	4,719	0.11%
2023/12/01	5	73.60	0	0.00	73.80	5	4,794	0.10%
2023/11/30	1	72.90	0	0.00	72.80	1	4,888	0.02%
2023/11/22	0	0.00	1	73.80	73.80	-1	5,429	-0.02%
2023/11/21	0	0.00	1	73.60	73.50	-1	5,492	-0.02%
2023/11/14	0	0.00	1	73.60	71.50	-1	5,597	-0.02%
2023/11/13	1	71.80	0	0.00	71.80	1	5,644	0.02%
2023/11/09	2	72.40	0	0.00	72.80	2	6,017	0.03%
2023/11/07	0	0.00	1	72.60	71.70	-1	6,338	-0.02%
2023/11/06	0	0.00	1	72.00	71.50	-1	6,505	-0.02%
2023/11/03	1	69.80	5	69.78	69.80	-4	6,740	-0.06%
2023/10/20	1	67.80	0	0.00	67.80	1	8,540	0.01%
2023/10/19	0.2	67.70	2	68.35	68.90	-1.8	8,647	-0.02%
2023/10/18	3	69.23	0	0.00	68.20	3	8,914	0.03%
2023/10/16	2	71.50	0	0.00	71.30	2	9,451	0.02%
2023/10/13	0	0.00	1	74.40	73.60	-1	9,509	-0.01%
2023/10/06	0	0.00	1	74.00	73.80	-1	9,717	-0.01%
2023/10/05	1	73.70	0	0.00	73.90	1	9,861	0.01%
2023/10/04	5	73.60	0	0.00	73.40	5	9,957	0.05%
2023/10/03	4	76.25	0	0.00	75.70	4	9,996	0.04%
2023/10/02	8	77.99	0	0.00	76.60	8	10,056	0.08%
2023/09/26	5	76.40	0	0.00	75.90	5	10,196	0.05%
2023/09/25	0	0.00	2	76.65	77.60	-2	10,246	-0.02%
2023/09/14	1	71.90	0	0.00	72.70	1	11,193	0.01%
2023/09/13	1	71.60	0	0.00	72.00	1	11,363	0.01%
2023/09/12	0.1	72.00	0	0.00	71.60	0.1	11,564	0.00%
2023/09/06	0	0.00	1	76.80	75.30	-1	12,879	-0.01%
2023/09/04	1	77.20	0.1	76.10	75.50	1	13,750	0.01%
2023/08/30	0	73.80	0	0.00	74.00	0	15,301	0.00%
2023/08/28	1	70.60	0	0.00	70.60	1	16,037	0.01%
2023/08/25	1	72.50	0	0.00	71.50	1	16,462	0.01%
2023/08/22	1	71.00	6	71.20	71.00	-5	17,296	-0.03%
2023/08/18	0	0.00	5	71.70	71.50	-5	17,671	-0.03%
2023/08/17	0	0.00	13	73.42	73.40	-13	17,866	-0.07%
2023/08/16	0.1	71.50	10	71.40	71.70	-9.9	18,238	-0.05%
2023/08/15	1	73.50	0	0.00	73.00	1	18,713	0.01%
2023/08/14	8.1	76.19	0	0.00	74.20	8.1	19,227	0.04%
2023/08/10	1	78.70	0	0.00	79.00	1	20,170	0.00%
2023/08/08	1	82.40	1	82.30	83.40	0	20,506	0.00%
2023/08/07	2	77.25	2	77.70	79.10	0	20,426	0.00%
2023/08/04	1	78.20	1	77.60	77.50	0	20,510	0.00%
2023/08/02	3	80.00	2	81.20	81.80	1	20,505	0.00%
2023/08/01	0	0.00	10	78.00	78.80	-10	20,298	-0.05%
2023/07/31	0	0.00	5	79.00	78.90	-5	20,437	-0.02%
2023/07/28	1	77.10	0	0.00	78.40	1	21,027	0.00%
2023/07/27	0	0.00	5	77.00	77.40	-5	21,290	-0.02%
2023/07/26	1	76.50	10	76.90	76.10	-9	21,842	-0.04%
2023/07/24	2	77.45	7	76.70	77.10	-5	22,230	-0.02%
2023/07/21	1	81.70	0	0.00	78.10	1	22,378	0.00%
2023/07/20	7	81.20	5	83.00	83.00	2	22,924	0.01%
2023/07/19	3	79.23	0	0.00	78.60	3	22,563	0.01%
2023/07/17	1	79.10	1	78.50	78.90	0	23,088	0.00%
2023/07/14	0	0.00	1	80.50	80.10	-1	23,230	0.00%
2023/07/12	2	81.30	0.5	81.00	80.80	1.5	24,097	0.01%
2023/07/10	2	82.50	0	0.00	83.10	2	24,382	0.01%
2023/07/07	0	0.00	1	83.70	83.80	-1	24,802	0.00%
2023/07/04	1	88.50	0	0.00	87.30	1	25,626	0.00%
2023/07/03	11	87.90	0	0.00	86.60	11	25,393	0.04%
2023/06/27	7	86.11	0.1	86.00	85.00	6.9	24,643	0.03%
2023/06/26	5	88.10	1	88.50	88.30	4	24,365	0.02%
2023/06/21	2	90.60	1	92.00	91.10	1	24,200	0.00%
2023/06/20	20	90.70	1	91.00	91.50	19	24,116	0.08%
2023/06/16	18	92.73	1	93.90	91.80	17	23,663	0.07%
2023/06/15	1	93.00	0	0.00	92.70	1	23,458	0.00%
2023/06/14	4	92.05	0	0.00	91.70	4	23,270	0.02%
2023/06/13	4	92.43	0	0.00	92.60	4	23,110	0.02%
2023/06/12	8	93.90	0	0.00	93.20	8	22,559	0.04%
2023/06/09	0	0.00	5	98.16	97.80	-5	22,141	-0.02%
2023/06/08	16	93.43	3	93.67	92.20	13	21,646	0.06%
2023/06/07	5	92.70	11	92.21	94.50	-6	21,228	-0.03%
2023/06/06	6.5	90.37	2	91.20	91.50	4.5	20,534	0.02%
2023/06/05	1	90.00	0	0.00	90.20	1	19,783	0.01%
2023/06/02	1	87.80	11	87.25	88.10	-10	19,329	-0.05%
2023/06/01	9	78.63	0	0.00	80.10	9	18,824	0.05%
2023/05/31	15	77.17	12	79.34	79.60	3	18,523	0.02%
2023/05/30	1	75.60	0.6	74.50	74.50	0.4	18,051	0.00%
2023/05/29	0.6	74.20	1	74.00	74.20	-0.4	17,676	0.00%
2023/05/26	0	0.00	0.1	70.20	70.20	-0.1	17,338	0.00%
2023/05/25	1.1	72.44	0.6	71.60	71.50	0.5	17,169	0.00%
2023/05/22	0	0.00	2	72.20	71.90	-2	16,771	-0.01%
2023/05/19	3.7	70.61	1	69.90	70.00	2.7	16,387	0.02%
2023/05/18	3	66.97	2	66.70	68.60	1	15,863	0.01%
2023/05/17	0	0.00	1	66.00	66.30	-1	15,491	-0.01%
2023/05/15	0	0.00	2	60.55	61.30	-2	14,273	-0.01%
2023/05/12	1	57.40	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	57.40	0	0.00	57.40	1	13,424	0.01%
2023/05/10	0	0.00	1	59.20	59.30	-1	13,106	-0.01%
2023/05/05	1	59.30	0	0.00	59.20	1	12,370	0.01%
2023/05/04	11	59.59	10	60.00	60.00	1	12,101	0.01%
2023/05/02	0	0.00	2	56.70	58.50	-2	10,980	-0.02%
2023/04/27	0	0.00	1	53.60	53.80	-1	9,990	-0.01%
2023/04/26	1	54.70	2	53.75	53.20	-1	9,766	-0.01%
2023/04/25	6	55.67	1	53.20	53.20	5	9,472	0.05%
2023/04/24	0	0.00	1	53.60	52.90	-1	8,628	-0.01%
2023/04/21	0	0.00	3	55.00	53.50	-3	8,485	-0.04%
2023/04/20	2	52.75	0	0.00	53.00	2	7,788	0.03%
2023/04/19	0	0.00	1	53.50	54.00	-1	7,525	-0.01%
2023/04/18	3	53.50	1	52.80	53.20	2	7,243	0.03%
2023/04/17	2	54.50	2	54.55	54.40	0	6,915	0.00%
2023/04/14	0	0.00	1	52.10	52.10	-1	6,129	-0.02%
2023/04/13	11	48.97	12	47.73	47.45	-1	5,970	-0.02%
2023/04/12	7	47.21	5	47.63	50.00	2	5,529	0.04%
2023/04/11	1	45.40	0	0.00	45.50	1	4,948	0.02%
2023/04/10	0	0.00	6	43.88	45.25	-6	4,171	-0.14%
2023/04/07	0	0.00	2	41.05	41.15	-2	3,913	-0.05%
2023/04/06	0	0.00	1	39.15	39.55	-1	3,762	-0.03%
2023/03/29	1	38.95	0	0.00	39.10	1	3,763	0.03%
2023/03/20	0	0.00	5	38.65	38.75	-5	3,892	-0.13%
2023/03/17	1	38.80	0	0.00	38.90	1	3,935	0.03%
2023/03/15	0	0.00	20	39.85	39.80	-20	3,921	-0.51%
2023/03/14	15	40.05	0	0.00	40.00	15	3,932	0.38%
2023/03/13	1	40.90	5	40.50	40.65	-4	4,004	-0.10%
2023/03/10	10	40.57	0	0.00	40.20	10	4,042	0.25%
2023/03/09	0	0.00	44	41.61	41.65	-44	3,993	-1.10%
2023/03/08	2	41.60	0	0.00	41.65	2	3,983	0.05%
2023/03/07	21	40.78	0	0.00	41.00	21	4,050	0.52%
2023/03/06	20	40.21	35	39.90	40.20	-15	3,982	-0.38%
2023/03/02	15	39.40	1	39.40	39.40	14	3,935	0.36%
2023/02/21	1	40.25	0	0.00	39.80	1	3,778	0.03%
2023/02/17	0	0.00	5	39.29	39.40	-5	3,564	-0.14%
2023/02/16	0	0.00	4	38.30	38.85	-4	3,501	-0.11%
2023/02/15	27	38.73	9	38.37	38.30	18	3,490	0.52%
2023/02/14	1	36.95	0	0.00	37.05	1	3,135	0.03%
2023/02/13	0	0.00	5	36.88	37.15	-5	3,122	-0.16%
2023/02/10	0	0.00	1	35.75	35.50	-1	3,011	-0.03%
2022/12/21	3	33.67	0	0.00	33.55	3	3,944	0.08%
2022/12/20	1	34.35	0	0.00	33.45	1	4,156	0.02%
2022/12/19	15	35.20	11	35.75	34.80	4	4,102	0.10%
2022/12/16	8	36.04	9	36.30	35.95	-1	4,029	-0.02%
2022/12/13	7	36.31	0	0.00	36.25	7	4,421	0.16%
2022/12/08	5	37.30	3	37.90	38.30	2	4,487	0.04%
2022/12/02	0	0.00	2	37.70	37.25	-2	4,335	-0.05%
2022/11/23	0	0.00	1	36.35	36.35	-1	4,124	-0.02%
2022/11/15	2	35.65	0	0.00	35.65	2	4,077	0.05%
2022/11/14	2	35.43	0	0.00	36.15	2	4,088	0.05%
2022/11/11	7	36.51	0	0.00	36.05	7	4,036	0.17%
2022/11/10	20	38.10	0	0.00	37.35	20	3,936	0.51%
2022/11/09	0	0.00	1	38.75	38.85	-1	3,920	-0.03%
2022/11/01	0	0.00	4	37.44	38.30	-4	4,155	-0.10%
2022/10/26	1	35.35	0	0.00	35.35	1	4,220	0.02%
2022/10/20	2	35.75	0	0.00	35.75	2	4,313	0.05%
2022/10/17	1	35.60	0	0.00	36.40	1	4,617	0.02%
2022/10/13	1	37.50	0	0.00	36.10	1	4,672	0.02%
2022/10/12	1	37.95	0	0.00	38.50	1	4,712	0.02%
2022/10/03	0	0.00	2	37.65	37.35	-2	5,003	-0.04%
2022/09/29	1	39.85	0	0.00	40.10	1	4,925	0.02%
2022/09/28	1	41.50	0	0.00	40.30	1	4,745	0.02%
2022/09/27	1	41.35	0	0.00	41.70	1	4,676	0.02%
2022/09/13	0	0.00	2	36.90	36.80	-2	5,710	-0.04%
2022/09/07	1	35.20	0	0.00	35.25	1	6,680	0.01%
2022/09/02	0	0.00	3	36.60	37.00	-3	6,981	-0.04%
2022/08/24	0	0.00	1	36.15	36.10	-1	6,956	-0.01%
2022/08/19	2	35.38	0	0.00	35.25	2	6,979	0.03%
2022/08/17	0	0.00	4	36.38	36.30	-4	7,115	-0.06%
2022/08/16	0	0.00	7	35.89	35.80	-7	7,124	-0.10%
2022/08/15	11	36.00	0	0.00	35.70	11	7,099	0.15%
2022/08/12	8	36.20	0	0.00	35.95	8	7,051	0.11%
2022/08/10	1	38.95	1	38.75	38.75	0	6,840	0.00%
2022/08/05	0	0.00	1	37.85	37.90	-1	6,813	-0.01%
2022/08/04	1	37.25	0	0.00	37.25	1	6,798	0.01%
2022/08/02	0	0.00	2	38.00	38.05	-2	6,709	-0.03%
2022/07/29	3	38.37	3	38.30	38.25	0	6,618	0.00%
2022/07/28	0	0.00	1	37.70	37.70	-1	6,526	-0.02%
2022/07/25	2	37.78	0	0.00	37.80	2	6,271	0.03%
2022/07/19	1	36.55	1	36.45	36.70	0	5,937	0.00%
2022/07/13	0	0.00	6.5	35.62	34.45	-6.5	5,429	-0.12%
2022/07/12	0.5	35.35	0	0.00	35.00	0.5	5,345	0.01%
2022/07/04	0	0.00	1	33.85	33.85	-1	4,972	-0.02%
2022/07/01	1	33.50	0	0.00	33.00	1	4,914	0.02%
2022/06/30	6	35.03	13	35.15	35.25	-7	4,766	-0.15%
2022/06/29	1	35.50	10	35.65	36.20	-9	4,638	-0.19%
2022/06/28	10	34.60	0	0.00	34.75	10	4,444	0.23%
2022/06/27	0	0.00	41.5	35.12	35.25	-41.5	4,362	-0.95%
2022/06/24	13	35.45	1	35.70	35.65	12	4,121	0.29%
2022/06/23	1.5	35.27	0	0.00	34.10	1.5	3,793	0.04%
2022/06/22	10	34.73	0	0.00	34.30	10	3,352	0.30%
2022/06/21	10	35.50	11	34.69	35.15	-1	3,126	-0.03%
2022/06/20	0	0.00	5	34.25	33.90	-5	2,735	-0.18%
2022/06/17	21	34.18	4	34.20	34.80	17	2,472	0.69%
2022/06/16	10	34.18	4	33.45	33.60	6	2,146	0.28%
2022/06/15	5	32.45	0	0.00	32.85	5	1,687	0.30%
2022/06/14	0	0.00	2	30.50	32.00	-2	1,409	-0.14%
2022/06/02	1	31.85	4	31.96	32.10	-3	1,228	-0.24%
2022/05/30	3	31.43	0	0.00	31.15	3	1,124	0.27%
2022/05/26	2	30.85	0	0.00	30.80	2	1,052	0.19%
2022/05/16	0	0.00	6	28.83	28.90	-6	916	-0.65%
2022/05/13	0	0.00	2	26.95	26.95	-2	874	-0.23%
2022/04/27	4	27.28	0	0.00	27.65	4	888	0.45%
2022/04/20	2	28.20	1	28.25	28.25	1	888	0.11%
2022/04/11	10	28.30	10	28.00	28.10	0	930	0.00%
2022/03/15	0	0.00	2	27.90	27.95	-2	847	-0.24%
2022/03/04	0	0.00	18	28.55	28.50	-18	802	-2.24%
2022/02/17	0	0.00	2	28.60	29.05	-2	666	-0.30%
2022/02/07	0	0.00	8	27.15	27.20	-8	565	-1.42%
2022/01/26	2	26.75	0	0.00	26.80	2	555	0.36%
2022/01/11	9	27.55	0	0.00	27.45	9	582	1.54%
2022/01/10	10	27.55	4	27.64	27.85	6	565	1.06%
2022/01/03	2	26.95	0	0.00	26.95	2	520	0.38%
2021/12/24	0	0.00	2	26.63	26.60	-2	528	-0.38%
2021/12/17	2	26.38	0	0.00	26.50	2	548	0.36%
2021/12/14	0	0.00	8	26.80	26.65	-8	559	-1.43%
2021/12/10	0	0.00	1	26.90	26.90	-1	573	-0.17%
2021/12/02	1	26.10	0	0.00	26.15	1	581	0.17%
2021/11/26	1	26.55	0	0.00	26.50	1	595	0.17%
2021/11/22	0	0.00	0.1	26.70	26.90	-0.1	616	-0.01%
2021/11/19	1	26.95	0	0.00	26.70	1	625	0.16%
2021/11/11	2	26.60	0	0.00	26.60	2	687	0.29%
2021/10/22	4	27.00	0	0.00	26.90	4	812	0.49%
2021/10/21	0	0.00	2	27.10	27.20	-2	816	-0.24%
2021/09/01	0	0.00	13	27.70	27.65	-13	1,160	-1.12%
2021/08/17	5	26.60	0	0.00	26.60	5	1,227	0.41%
2021/08/16	8	26.51	3	26.80	26.80	5	1,226	0.41%
2021/08/13	4	27.14	0	0.00	27.00	4	1,218	0.33%
2021/08/12	1	27.10	0	0.00	27.35	1	1,275	0.08%
2021/08/11	5	27.45	0	0.00	27.45	5	1,292	0.39%
2021/08/06	0	0.00	5	29.00	28.80	-5	1,441	-0.35%
2021/08/05	0	0.00	7	29.00	29.00	-7	1,477	-0.47%
2021/08/04	0	0.00	5	28.95	29.00	-5	1,567	-0.32%
2021/08/03	1	28.95	0	0.00	28.85	1	1,637	0.06%
2021/07/30	0	0.00	2	28.95	28.75	-2	1,670	-0.12%
2021/07/29	0	0.00	6	28.90	28.65	-6	1,750	-0.34%
2021/07/28	5	28.50	0	0.00	28.40	5	1,790	0.28%
2021/07/27	3	28.90	0	0.00	28.70	3	1,870	0.16%
2021/07/21	0	0.00	8	29.30	29.00	-8	2,192	-0.36%
2021/07/20	5	29.30	0	0.00	29.15	5	2,227	0.22%
2021/07/19	5	29.55	3	30.00	29.80	2	2,245	0.09%
2021/07/16	0	0.00	10	29.85	30.00	-10	2,313	-0.43%
2021/07/14	5	29.40	0	0.00	29.60	5	2,435	0.21%
2021/07/13	5	29.85	0	0.00	29.55	5	2,538	0.20%
2021/07/09	5	30.30	0	0.00	30.30	5	2,566	0.19%
2021/07/06	0	0.00	1	31.10	31.00	-1	2,663	-0.04%
2021/07/05	0	0.00	4	30.80	30.85	-4	2,670	-0.15%
2021/07/01	0	0.00	14	30.54	30.20	-14	2,685	-0.52%
2021/06/29	2	30.00	0	0.00	29.95	2	2,691	0.07%
2021/06/07	1	28.80	0	0.00	28.75	1	3,036	0.03%
2021/05/21	0	0.00	2	28.00	28.00	-2	3,192	-0.06%
2021/05/20	5	27.87	5	28.70	27.40	0	3,216	0.00%
2021/05/17	4	26.10	0	0.00	25.95	4	3,164	0.13%
2021/05/14	0	0.00	19	28.04	27.85	-19	3,096	-0.61%
2021/05/12	17	27.45	0	0.00	26.20	17	3,017	0.56%
2021/05/11	16	29.26	0	0.00	28.85	16	2,943	0.54%
2021/05/07	6	30.00	0	0.00	30.00	6	2,941	0.20%
2021/05/06	2	29.50	0	0.00	29.60	2	2,949	0.07%
2021/05/04	2	31.45	0	0.00	30.85	2	2,901	0.07%
2021/05/03	0	0.00	9	33.06	32.45	-9	2,851	-0.32%
2021/04/29	4	32.35	0	0.00	32.35	4	2,799	0.14%
2021/04/28	9	32.71	0	0.00	32.85	9	2,802	0.32%
2021/04/27	0	0.00	11	33.31	33.55	-11	2,863	-0.38%
2021/04/26	0	0.00	2	32.65	32.30	-2	2,768	-0.07%
2021/04/23	0	0.00	3	32.27	31.95	-3	2,791	-0.11%
2021/04/22	5	32.08	0	0.00	31.85	5	2,912	0.17%
2021/04/21	0	0.00	6	32.80	32.80	-6	2,908	-0.21%
2021/04/20	2	32.20	2	33.20	32.30	0	2,984	0.00%
2021/04/19	0	0.00	8	32.43	32.80	-8	3,370	-0.24%
2021/04/16	0	0.00	2	31.35	31.45	-2	3,448	-0.06%
2021/04/15	0	0.00	6	31.46	31.20	-6	3,620	-0.17%
2021/04/13	6	31.00	5	31.55	30.95	1	3,745	0.03%
2021/04/08	2	30.90	0	0.00	30.95	2	4,097	0.05%
2021/03/31	9	30.99	0	0.00	31.00	9	4,259	0.21%
2021/03/29	1	31.90	6	31.89	31.90	-5	4,237	-0.12%
2021/03/25	0	0.00	23	31.57	31.45	-23	4,372	-0.53%
2021/03/24	0	0.00	5	31.50	31.30	-5	4,399	-0.11%
2021/03/23	2	30.85	0	0.00	30.85	2	4,429	0.05%
2021/03/22	4	31.10	0	0.00	31.30	4	4,481	0.09%
2021/03/19	5	31.00	0	0.00	31.55	5	4,548	0.11%
2021/03/18	8	31.42	5	31.50	31.10	3	4,584	0.07%
2021/03/15	7	31.01	0	0.00	31.00	7	5,086	0.14%
2021/03/12	5	31.22	1	31.25	31.25	4	5,185	0.08%
2021/03/11	13	31.51	0	0.00	31.55	13	5,376	0.24%
2021/03/10	0	0.00	22	31.89	31.90	-22	5,743	-0.38%
2021/03/09	7	30.78	0	0.00	30.80	7	6,249	0.11%
2021/03/05	8	31.57	0	0.00	31.30	8	7,780	0.10%
2021/03/04	2	31.60	6	32.10	31.90	-4	7,983	-0.05%
2021/03/03	4	31.30	5	31.70	31.55	-1	8,255	-0.01%
2021/03/02	6	31.68	3	32.00	31.30	3	8,319	0.04%
2021/02/26	8	31.99	0	0.00	31.75	8	8,529	0.09%
2021/02/24	5	32.20	0	0.00	32.25	5	8,764	0.06%
2021/02/23	5	32.50	5	33.05	32.75	0	8,822	0.00%
2021/02/22	0	0.00	5	32.50	32.75	-5	8,964	-0.06%
2021/02/19	7	32.07	0	0.00	32.05	7	9,225	0.08%
2021/02/18	0	0.00	1	32.50	32.50	-1	9,307	-0.01%
2021/02/17	0	0.00	5	32.60	32.50	-5	9,460	-0.05%
2021/02/05	2	32.15	0	0.00	32.00	2	9,463	0.02%
2021/02/04	0	0.00	5	32.00	31.90	-5	9,455	-0.05%
2021/02/03	5	31.65	5	32.10	31.65	0	9,475	0.00%
2021/02/02	1	31.35	5	31.80	31.95	-4	9,468	-0.04%
2021/02/01	5	31.00	0	0.00	31.10	5	9,466	0.05%
2021/01/29	10	31.95	0	0.00	31.50	10	9,434	0.11%
2021/01/28	2	32.10	0	0.00	32.40	2	9,386	0.02%
2021/01/27	5	33.00	5	33.40	33.00	0	9,359	0.00%
2021/01/26	13	33.11	5	33.80	32.60	8	9,329	0.09%
2021/01/21	0	0.00	10	32.18	32.35	-10	9,230	-0.11%
2021/01/20	5	33.30	0	0.00	31.65	5	9,183	0.05%
2021/01/18	5	33.00	6	33.33	33.65	-1	9,016	-0.01%
2021/01/15	6	34.70	0	0.00	34.05	6	8,946	0.07%
2021/01/14	5	36.45	0	0.00	35.85	5	8,803	0.06%
2021/01/13	6	36.80	0	0.00	36.50	6	8,726	0.07%
2021/01/12	0	0.00	1	37.30	37.20	-1	8,606	-0.01%
2021/01/11	0	0.00	4	36.80	37.15	-4	8,148	-0.05%
2021/01/06	1	34.20	0	0.00	34.00	1	7,707	0.01%
2021/01/05	1	35.70	0	0.00	35.60	1	7,571	0.01%
2020/12/31	0	0.00	4	35.45	35.70	-4	7,298	-0.05%
2020/12/28	3	34.20	3	34.65	34.70	0	6,997	0.00%
2020/12/23	0	0.00	1	33.95	34.40	-1	6,831	-0.01%
2020/12/21	0	0.00	5	34.55	34.75	-5	6,715	-0.07%
2020/12/07	0	0.00	1	32.50	33.10	-1	5,684	-0.02%
2020/12/04	2	32.50	6	32.54	32.75	-4	5,496	-0.07%
2020/12/03	12	34.51	0	0.00	33.80	12	5,105	0.24%
2020/12/02	3	37.80	6	37.76	37.50	-3	4,553	-0.07%
2020/12/01	7	36.50	3	36.70	36.40	4	4,037	0.10%
2020/11/30	5	36.39	2	36.90	37.05	3	3,013	0.10%
2020/11/27	1	33.50	5	32.98	33.70	-4	2,808	-0.14%
2020/11/25	0	0.00	1	30.35	30.10	-1	2,501	-0.04%
2020/11/24	3	28.88	1	29.15	29.00	2	2,293	0.09%
2020/11/20	2	27.70	0	0.00	27.70	2	2,043	0.10%
2020/11/19	2	27.50	0	0.00	28.00	2	2,005	0.10%
2020/11/18	0	0.00	20	27.31	27.80	-20	1,911	-1.05%
2020/11/16	1	25.65	0	0.00	25.55	1	1,632	0.06%
2020/10/26	20	23.20	0	0.00	23.20	20	1,873	1.07%
2020/09/11	0	0.00	719	23.28	23.20	-719	1,861	-38.62%	大賣/鉅額交易
2020/09/01	0	0.00	118	24.00	23.95	-118	1,820	-6.48%	大賣/鉅額交易
2020/08/31	0	0.00	105	23.78	23.70	-105	1,792	-5.86%	大賣/鉅額交易
2020/08/25	0	0.00	158	24.35	24.10	-158	1,706	-9.26%	大賣/鉅額交易
2020/08/21	0	0.00	22	23.70	24.15	-22	1,640	-1.34%
2020/08/19	0	0.00	22	23.85	23.60	-22	1,527	-1.44%
2020/08/18	0	0.00	64	23.50	23.45	-64	1,511	-4.23%
2020/08/17	8	23.60	0	0.00	23.65	8	1,478	0.54%
2020/08/12	120	22.70	0	0.00	22.75	120	1,342	8.94%	大買/鉅額交易
2020/08/11	280	23.00	0	0.00	23.00	280	1,335	20.96%	大買/鉅額交易
2020/08/06	50	21.15	0	0.00	21.70	50	1,103	4.53%
2020/07/31	32	20.90	0	0.00	20.90	32	1,054	3.03%
2020/07/30	68	20.44	0	0.00	20.40	68	1,044	6.51%
2020/07/29	71	20.40	0	0.00	20.35	71	1,039	6.83%
2020/07/28	79	20.38	0	0.00	20.35	79	1,035	7.63%
2020/07/27	100	20.68	0	0.00	20.65	100	1,031	9.70%
2020/07/24	94	20.95	0	0.00	20.90	94	1,029	9.13%
2020/07/23	106	20.95	0	0.00	21.00	106	1,021	10.38%	大買/鉅額交易
2020/07/08	0	0.00	1	21.55	21.60	-1	900	-0.11%
2020/07/02	150	21.50	0	0.00	21.50	150	904	16.58%	大買/鉅額交易
2020/06/24	0	0.00	13	21.55	21.45	-13	909	-1.43%
2020/06/23	0	0.00	8	21.65	21.60	-8	913	-0.88%
2020/06/22	0	0.00	42	21.64	21.55	-42	905	-4.64%
2020/06/19	0	0.00	87	21.72	21.45	-87	909	-9.57%
2020/06/12	0	0.00	3	21.25	21.45	-3	939	-0.32%
2020/06/11	0	0.00	2	21.58	21.45	-2	969	-0.21%
2020/06/10	0	0.00	1	21.75	21.90	-1	979	-0.10%
2020/06/09	0	0.00	154	21.60	21.65	-154	1,007	-15.29%	大賣/鉅額交易
2020/06/01	1	21.05	0	0.00	20.95	1	1,044	0.10%
2020/05/27	1	20.80	0	0.00	20.80	1	1,000	0.10%
2020/05/26	4	20.61	0	0.00	20.65	4	991	0.40%
2020/05/25	2	20.48	0	0.00	20.60	2	986	0.20%
2020/05/22	2	20.03	0	0.00	20.00	2	971	0.21%
2020/05/13	0	0.00	4	19.75	19.85	-4	938	-0.43%
2020/05/12	2	19.70	0	0.00	19.90	2	938	0.21%
2020/05/11	0	0.00	2	20.00	19.95	-2	936	-0.21%
2020/05/08	2	19.70	0	0.00	19.80	2	930	0.22%
2020/05/06	2	19.50	0	0.00	19.55	2	931	0.21%
2020/04/24	1	19.25	0	0.00	19.25	1	978	0.10%
2020/01/30	229	20.91	0	0.00	20.25	229	739	30.95%	大買/鉅額交易
2020/01/20	71	21.15	0	0.00	21.20	71	720	9.86%
2019/12/19	0	0.00	150	21.15	21.25	-150	832	-18.03%	大賣/鉅額交易
2019/10/21	0	0.00	1	21.85	22.10	-1	829	-0.12%
2019/09/25	0	0.00	0.1	21.20	21.20	-0.1	1,088	-0.01%
2019/09/20	0	0.00	0	21.10	21.20	0	1,152	0.00%
2019/08/01	0	0.00	25	20.75	20.70	-25	2,043	-1.22%
2019/07/23	100	20.90	0	0.00	20.90	100	1,998	5.00%
2019/07/18	5	22.65	0	0.00	22.55	5	1,924	0.26%
2019/07/16	0	0.00	50	22.80	22.75	-50	1,848	-2.71%
2019/07/09	7	23.16	1	23.10	23.20	6	1,771	0.34%
2019/07/08	14	22.80	0	0.00	22.85	14	1,732	0.81%
2019/06/24	0	0.00	5	22.75	22.95	-5	1,574	-0.32%
2019/06/21	5	22.30	0	0.00	22.20	5	1,494	0.33%
2019/06/06	27	21.25	0	0.00	21.40	27	1,326	2.04%
2019/06/05	43	21.40	0	0.00	21.40	43	1,316	3.27%
2019/05/29	80	21.51	0	0.00	21.35	80	1,221	6.55%
2019/05/21	2	21.85	0	0.00	21.75	2	953	0.21%
2019/05/17	0	0.00	10	21.25	21.30	-10	834	-1.20%
2019/05/16	0	0.00	3	21.15	21.10	-3	768	-0.39%
2019/05/08	3	19.95	0	0.00	20.00	3	552	0.54%
2019/04/03	1	20.10	0	0.00	20.10	1	492	0.20%
2019/04/01	10	20.20	0	0.00	20.05	10	486	2.06%
2019/03/19	0	0.00	5	20.15	20.10	-5	426	-1.17%
2018/12/25	0	0.00	6	20.00	19.85	-6	740	-0.81%
2018/12/21	4	20.15	0	0.00	20.25	4	737	0.54%
2018/12/19	2	20.33	0	0.00	20.40	2	733	0.27%
2018/05/29	0	0.00	5	21.80	21.85	-5	1,474	-0.34%
2018/04/27	5	20.80	0	0.00	21.00	5	1,646	0.30%
2018/04/10	0	0.00	2	23.03	22.40	-2	1,658	-0.12%
2018/04/02	0	0.00	1	21.80	21.65	-1	1,515	-0.07%
2018/03/09	0	0.00	5	21.60	21.45	-5	1,331	-0.38%
2018/03/05	0	0.00	10	21.05	21.05	-10	1,250	-0.80%
2018/02/23	0	0.00	5	20.85	20.95	-5	1,244	-0.40%
2018/02/07	5	20.55	0	0.00	20.50	5	1,240	0.40%
2018/01/16	1	21.10	0	0.00	21.15	1	1,345	0.07%
2018/01/15	5	21.10	0	0.00	21.15	5	1,460	0.34%
2018/01/09	0	0.00	1	21.60	21.45	-1	1,708	-0.06%
2018/01/05	0	0.00	10	21.20	21.35	-10	1,684	-0.59%
2018/01/02	10	21.85	0	0.00	21.80	10	1,685	0.59%