所羅門 (2359)-彰銀-七賢券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	175.66	4	178.50	175.00	-1	22,466	0.00%
2024/05/30	2	179.50	0	0.00	175.50	2	22,440	0.01%
2024/05/29	0	0.00	1	175.00	176.50	-1	22,352	0.00%
2024/05/28	2	173.00	2	175.00	175.00	0	22,292	0.00%
2024/05/27	6	175.08	8	175.00	175.50	-2	22,236	-0.01%
2024/05/24	19	170.55	21	171.52	171.50	-2	22,217	-0.01%
2024/05/23	16	173.22	11	171.82	163.00	5	20,989	0.02%
2024/05/22	6	161.25	0	0.00	166.50	6	18,582	0.03%
2024/05/21	3	141.33	8	141.13	151.50	-5	17,187	-0.03%
2024/05/20	16	141.28	11	138.14	138.00	5	15,962	0.03%
2024/05/17	7	124.29	8	127.44	132.00	-1	14,225	-0.01%
2024/05/16	12	129.00	10	123.85	120.00	2	13,257	0.02%
2024/05/15	1	122.50	7	125.50	125.50	-6	11,712	-0.05%
2024/05/14	7	113.14	6	110.52	114.50	1	11,403	0.01%
2024/05/13	9	102.61	1	103.00	104.50	8	10,790	0.07%
2024/05/10	1.1	105.90	3	106.50	106.00	-2	10,541	-0.02%
2024/05/09	3	102.34	1	108.00	105.00	2	10,038	0.02%
2024/05/08	4	105.13	4	109.38	101.50	0	9,572	0.00%
2024/05/07	0	0.00	3	100.00	101.50	-3	8,720	-0.03%
2024/05/03	5	92.78	1	91.70	91.70	4	8,415	0.05%
2024/05/02	1	96.90	0	0.00	98.00	1	8,091	0.01%
2024/04/29	2	100.00	30	98.50	98.50	-28	7,561	-0.37%
2024/04/26	39	116.46	5	115.30	105.50	34	7,191	0.47%
2024/04/25	3	107.83	3	109.00	109.00	0	6,015	0.00%
2024/04/17	3	94.00	0	0.00	96.60	3	5,534	0.05%
2024/04/16	0	0.00	1	91.20	92.00	-1	5,567	-0.02%
2024/04/15	0	0.00	2	99.00	98.80	-2	5,623	-0.04%
2024/04/09	0	0.00	2	99.00	99.00	-2	5,467	-0.04%
2024/04/08	2	102.00	5	99.50	105.50	-3	5,385	-0.06%
2024/04/03	6	89.18	0	0.00	96.30	6	5,231	0.11%
2024/03/29	2	71.60	1	72.00	72.50	1	5,059	0.02%
2024/03/28	1	72.90	0	0.00	73.10	1	5,013	0.02%
2024/03/26	2	69.50	11	70.70	69.70	-9	4,771	-0.19%
2024/03/25	0	0.00	5	64.50	65.50	-5	3,585	-0.14%
2024/03/22	0	0.00	10	59.60	59.60	-10	3,329	-0.30%
2024/03/21	0	0.00	260	54.20	54.20	-260	3,387	-7.67%	大賣/鉅額交易
2024/03/20	0	0.00	5	49.35	49.35	-5	3,390	-0.15%
2024/03/19	0	0.00	11	42.25	44.90	-11	3,409	-0.32%
2024/03/13	0	0.00	7	41.45	41.40	-7	3,137	-0.22%
2024/03/12	13	40.82	1	40.90	41.20	12	3,199	0.38%
2024/03/11	10	38.57	0	0.00	40.25	10	2,998	0.33%
2024/03/07	5	39.80	0	0.00	39.35	5	2,946	0.17%
2024/03/05	2	39.40	2	39.40	39.45	0	3,325	0.00%
2024/03/04	1	39.80	0	0.00	40.10	1	3,310	0.03%
2024/03/01	2	39.60	0	0.00	39.75	2	3,292	0.06%
2024/02/27	1	39.80	6	39.83	39.40	-5	3,275	-0.15%
2024/02/19	5	37.20	0	0.00	37.00	5	3,139	0.16%
2024/02/15	2	36.20	1	36.00	36.00	1	3,265	0.03%
2024/02/02	2	39.75	0	0.00	39.40	2	3,247	0.06%
2024/01/25	0	0.00	1	40.75	40.45	-1	3,329	-0.03%
2024/01/24	0	0.00	15	41.00	40.80	-15	3,300	-0.45%
2024/01/18	0	0.00	2	38.98	38.95	-2	3,061	-0.07%
2024/01/12	0	0.00	40	39.50	39.15	-40	2,941	-1.36%
2024/01/11	1	39.20	0	0.00	39.40	1	2,917	0.03%
2024/01/10	0	0.00	1	38.80	38.80	-1	2,902	-0.03%
2024/01/09	1	39.80	0	0.00	38.75	1	2,853	0.04%
2024/01/08	2	38.15	0	0.00	37.80	2	2,734	0.07%
2024/01/03	0	0.00	1	38.60	38.65	-1	2,757	-0.04%
2023/12/27	0	0.00	200	39.68	39.40	-200	2,847	-7.02%	大賣/鉅額交易
2023/12/26	1	40.25	0	0.00	39.40	1	2,866	0.03%
2023/12/22	0	0.00	3	39.85	39.00	-3	2,845	-0.11%
2023/12/21	3	39.75	2	39.83	39.50	1	2,838	0.04%
2023/12/14	0	0.00	2	40.90	40.70	-2	2,675	-0.07%
2023/12/12	1	38.65	2	38.75	38.60	-1	2,544	-0.04%
2023/12/11	1	39.35	0	0.00	39.05	1	2,530	0.04%
2023/12/08	3	41.92	0	0.00	40.90	3	2,468	0.12%
2023/12/07	2	40.80	2	41.00	41.00	0	2,373	0.00%
2023/12/01	1	39.55	1	39.70	39.70	0	2,280	0.00%
2023/11/30	2	40.70	10	41.10	41.10	-8	2,108	-0.38%
2023/11/17	0	0.00	2	37.30	37.40	-2	2,558	-0.08%
2023/11/16	0	0.00	2	37.15	37.30	-2	2,649	-0.08%
2023/11/14	2	37.05	2	36.93	37.10	0	2,893	0.00%
2023/11/13	2	36.70	0	0.00	37.00	2	2,882	0.07%
2023/11/10	1	35.15	0	0.00	35.15	1	2,882	0.03%
2023/11/08	0	0.00	8	36.00	35.95	-8	3,056	-0.26%
2023/11/07	7	36.81	0	0.00	36.30	7	3,151	0.22%
2023/11/06	0	0.00	1	35.80	35.95	-1	3,096	-0.03%
2023/10/25	2	35.13	0	0.00	35.10	2	3,710	0.05%
2023/10/23	2	34.35	0	0.00	34.00	2	4,835	0.04%
2023/10/20	0	0.00	12	33.70	33.85	-12	5,010	-0.24%
2023/10/19	1	34.25	0	0.00	34.40	1	5,170	0.02%
2023/10/17	1	35.55	0	0.00	35.30	1	5,240	0.02%
2023/10/04	0	0.00	2	36.60	36.85	-2	6,762	-0.03%
2023/10/03	0	0.00	2	37.10	37.10	-2	6,827	-0.03%
2023/09/28	0	0.00	1	37.00	37.00	-1	7,273	-0.01%
2023/09/27	1	36.10	0	0.00	36.00	1	7,283	0.01%
2023/09/22	2	36.05	0	0.00	36.00	2	7,376	0.03%
2023/09/21	10	35.70	0	0.00	35.65	10	7,396	0.14%
2023/09/20	1	35.85	0	0.00	35.90	1	7,391	0.01%
2023/09/18	1	36.30	0	0.00	36.30	1	7,487	0.01%
2023/09/15	6	36.79	10	36.78	36.75	-4	7,590	-0.05%
2023/09/13	5	36.30	0	0.00	36.30	5	7,679	0.07%
2023/09/12	1	36.50	0	0.00	36.50	1	8,258	0.01%
2023/09/11	2	37.85	1	37.20	36.60	1	8,514	0.01%
2023/09/08	1	40.55	0	0.00	40.50	1	8,482	0.01%
2023/09/06	2	42.45	0	0.00	42.30	2	8,549	0.02%
2023/09/04	1	40.65	0	0.00	40.80	1	8,653	0.01%
2023/09/01	2	41.08	1	40.15	40.15	1	8,651	0.01%
2023/08/31	3	41.77	0	0.00	41.90	3	8,611	0.03%
2023/08/30	10	42.50	0	0.00	42.15	10	8,680	0.12%
2023/08/25	0	0.00	8	41.88	41.65	-8	8,792	-0.09%
2023/08/23	12	40.88	0	0.00	40.95	12	8,539	0.14%
2023/08/22	0	0.00	2	40.00	40.70	-2	8,415	-0.02%
2023/08/18	0	0.00	7	41.01	39.45	-7	8,149	-0.09%
2023/08/17	1	39.35	0	0.00	39.70	1	7,981	0.01%
2023/08/15	100	38.91	0	0.00	38.95	100	7,905	1.26%
2023/08/14	2	38.10	0	0.00	37.45	2	7,832	0.03%
2023/08/11	1	37.65	0	0.00	37.40	1	7,769	0.01%
2023/08/10	5	36.00	0	0.00	35.75	5	7,677	0.07%
2023/08/08	1	37.55	0	0.00	37.60	1	7,680	0.01%
2023/08/04	1	38.05	0	0.00	37.90	1	7,780	0.01%
2023/08/02	2	39.30	6	38.10	37.75	-4	7,838	-0.05%
2023/08/01	3	39.67	0	0.00	39.15	3	7,925	0.04%
2023/07/31	11	40.00	0	0.00	39.80	11	8,050	0.14%
2023/07/26	400	44.67	4	44.00	43.45	396	7,467	5.30%	大買/鉅額交易
2023/07/25	0	0.00	7	41.82	42.00	-7	6,766	-0.10%
2023/07/19	0	0.00	8	36.55	36.70	-8	6,616	-0.12%
2023/07/18	5	37.81	0	0.00	37.70	5	6,620	0.08%
2023/07/17	2	39.08	2	39.68	39.25	0	6,594	0.00%
2023/07/13	6	37.42	7	38.35	36.85	-1	6,363	-0.02%
2023/07/12	4	36.60	3	36.67	36.60	1	6,401	0.02%
2023/07/11	2	34.58	0	0.00	34.20	2	6,597	0.03%
2023/07/07	9	37.09	0	0.00	37.30	9	6,630	0.14%
2023/07/05	0	0.00	1	35.55	35.30	-1	6,174	-0.02%
2023/07/03	3	35.72	0	0.00	35.50	3	6,151	0.05%
2023/06/21	0	0.00	2	35.85	36.05	-2	6,459	-0.03%
2023/06/16	5	36.41	0	0.00	35.05	5	6,617	0.08%
2023/06/15	0	0.00	14	37.14	38.30	-14	6,204	-0.23%
2023/06/07	0	0.00	1	33.45	33.20	-1	6,945	-0.01%
2023/06/06	0	0.00	2	33.50	33.35	-2	7,933	-0.03%
2023/05/31	2	33.05	0	0.00	32.50	2	8,580	0.02%
2023/05/30	0	0.00	1	32.25	31.70	-1	8,711	-0.01%
2023/05/29	1	31.90	10	31.90	32.00	-9	8,801	-0.10%
2023/05/26	0	0.00	2	31.60	31.20	-2	8,792	-0.02%
2023/05/23	2	32.05	0	0.00	31.95	2	8,809	0.02%
2023/05/19	3	31.75	0	0.00	31.55	3	8,813	0.03%
2023/05/18	5	31.55	1	31.70	31.80	4	8,796	0.05%
2023/05/17	2	31.05	0	0.00	31.05	2	8,782	0.02%
2023/05/11	6	30.62	0	0.00	30.25	6	8,934	0.07%
2023/05/08	1	35.35	0	0.00	35.10	1	8,697	0.01%
2023/05/05	4	34.49	5	34.60	34.45	-1	8,541	-0.01%
2023/05/03	5	33.83	0	0.00	33.45	5	8,360	0.06%
2023/04/25	6	33.28	0	0.00	33.25	6	8,241	0.07%
2023/04/18	0	0.00	15	35.43	35.15	-15	8,116	-0.18%
2023/04/14	0	0.00	15	35.40	35.80	-15	7,448	-0.20%
2023/04/07	5	31.60	0	0.00	31.50	5	6,894	0.07%
2023/04/06	5	31.29	0	0.00	31.25	5	6,864	0.07%
2023/03/24	5	32.85	0	0.00	32.50	5	6,511	0.08%
2023/03/23	5	32.25	0	0.00	32.55	5	6,487	0.08%
2023/03/22	5	32.55	0	0.00	32.50	5	6,450	0.08%
2023/03/17	0	0.00	4	31.54	31.10	-4	6,162	-0.06%
2023/03/14	1	32.50	1	32.30	32.15	0	6,118	0.00%
2023/03/10	1	33.80	3	33.05	33.65	-2	5,814	-0.03%
2023/03/09	3	36.25	1	35.15	34.55	2	5,314	0.04%
2023/03/08	2	32.30	2	34.65	34.65	0	4,321	0.00%
2023/03/07	5	30.96	3	31.50	31.50	2	3,805	0.05%
2023/03/03	1	27.85	0	0.00	27.95	1	3,299	0.03%
2023/03/02	0	0.00	1	28.25	27.55	-1	3,232	-0.03%
2023/03/01	0	0.00	6	27.73	27.80	-6	3,065	-0.20%
2023/02/20	0	0.00	2	26.35	26.40	-2	3,054	-0.07%
2023/02/13	3	25.97	0	0.00	26.00	3	3,116	0.10%
2023/02/10	4	26.86	0	0.00	26.75	4	3,086	0.13%
2023/02/09	0	0.00	1	27.60	27.70	-1	3,036	-0.03%
2023/02/07	1	27.35	0	0.00	26.95	1	2,881	0.03%
2023/01/09	0	0.00	15	27.99	27.75	-15	2,706	-0.55%
2022/12/21	0	0.00	1	26.70	26.75	-1	2,592	-0.04%
2022/12/13	0	0.00	1	27.05	27.05	-1	2,496	-0.04%
2022/10/07	10	24.50	10	24.85	24.55	0	6,239	0.00%
2022/10/06	10	25.00	10	24.55	24.45	0	6,395	0.00%
2022/10/04	10	23.94	10	23.65	23.60	0	6,903	0.00%
2022/09/26	2	23.48	0	0.00	23.20	2	7,567	0.03%
2022/09/19	0	0.00	16	24.30	24.30	-16	7,807	-0.20%
2022/09/06	1	25.90	0	0.00	25.80	1	8,012	0.01%
2022/09/02	0	0.00	39	27.15	27.00	-39	8,146	-0.48%
2022/09/01	4	27.24	4	26.90	26.90	0	8,333	0.00%
2022/08/29	9	26.70	1	26.60	26.60	8	8,865	0.09%
2022/08/24	1	28.25	0	0.00	27.80	1	8,916	0.01%
2022/08/22	1	27.25	0	0.00	27.70	1	9,064	0.01%
2022/08/12	22	28.00	20	27.50	27.40	2	9,941	0.02%
2022/08/11	32	29.06	0	0.00	27.70	32	9,845	0.33%
2022/08/10	21	30.55	0	0.00	29.50	21	9,483	0.22%
2022/08/09	31	31.36	25	31.96	32.75	6	9,414	0.06%
2022/08/08	23	29.89	20	31.35	31.55	3	9,100	0.03%
2022/08/05	5	28.05	15	29.23	29.95	-10	8,768	-0.11%
2022/08/04	10	26.42	5	27.05	27.25	5	8,900	0.06%
2022/08/03	5	27.65	0	0.00	27.00	5	9,625	0.05%
2022/07/29	14	28.65	15	29.16	29.50	-1	9,467	-0.01%
2022/07/28	5	27.92	6	28.50	28.25	-1	9,317	-0.01%
2022/07/25	2	27.60	0	0.00	27.75	2	9,154	0.02%
2022/07/18	0	0.00	10	29.35	28.60	-10	8,596	-0.12%
2022/07/13	23	27.95	23	28.46	27.80	0	7,994	0.00%
2022/07/12	2	27.55	2.4	27.55	27.55	-0.4	7,646	-0.01%
2022/07/11	0	0.00	1	26.80	27.40	-1	7,411	-0.01%
2022/07/08	1	26.30	0	0.00	26.35	1	7,050	0.01%
2022/07/07	0	0.00	3	24.17	24.25	-3	6,880	-0.04%
2022/07/06	1	24.50	7	25.20	24.40	-6	6,879	-0.09%
2022/07/01	10	25.80	10	23.90	23.90	0	7,102	0.00%
2022/06/30	0	0.00	4	25.38	25.35	-4	7,009	-0.06%
2022/06/24	5	24.33	0	0.00	24.40	5	7,408	0.07%
2022/06/22	2	23.75	2	23.60	23.60	0	7,827	0.00%
2022/06/17	0	0.00	2	24.95	25.15	-2	8,957	-0.02%
2022/06/13	6	27.17	6	26.85	26.90	0	10,341	0.00%
2022/06/09	12	28.19	9	28.33	28.40	3	10,522	0.03%
2022/05/31	2	28.00	0	0.00	27.30	2	11,896	0.02%
2022/05/30	1	27.10	1	27.00	27.00	0	11,657	0.00%
2022/05/27	1	27.50	1	27.00	27.25	0	11,600	0.00%
2022/05/26	1	27.80	0	0.00	27.25	1	11,288	0.01%
2022/05/23	0	0.00	3	26.80	26.00	-3	10,600	-0.03%
2022/05/12	3	26.10	6	26.32	25.60	-3	10,307	-0.03%
2022/05/11	8	26.77	9	26.75	27.10	-1	10,303	-0.01%
2022/05/10	0	0.00	2	24.50	25.40	-2	9,673	-0.02%
2022/04/29	0	0.00	6	24.02	24.15	-6	10,004	-0.06%
2022/04/26	2	23.78	0	0.00	23.70	2	10,827	0.02%
2022/04/25	4	23.90	4	24.50	23.75	0	10,830	0.00%
2022/04/20	4	24.70	0	0.00	24.80	4	10,849	0.04%
2022/04/19	1	24.50	0	0.00	24.55	1	10,857	0.01%
2022/04/07	15	26.37	3	25.95	25.55	12	12,311	0.10%
2022/04/06	0	0.00	4	28.58	28.35	-4	12,151	-0.03%
2022/04/01	2	27.60	0	0.00	27.45	2	12,145	0.02%
2022/03/30	3	30.15	0	0.00	28.55	3	12,059	0.02%
2022/03/25	2	29.90	0	0.00	29.30	2	11,489	0.02%
2022/03/24	2	30.00	7	30.31	30.60	-5	11,154	-0.04%
2022/03/23	1	28.70	3	28.70	28.85	-2	10,394	-0.02%
2022/03/21	1	28.60	1	28.85	28.10	0	9,847	0.00%
2022/03/17	3	26.13	3	25.82	26.40	0	9,008	0.00%
2022/03/15	3	26.82	3	27.15	26.10	0	8,218	0.00%
2022/03/11	1	26.40	1	26.10	25.75	0	7,676	0.00%
2022/03/10	2	26.83	5	26.96	25.95	-3	7,524	-0.04%
2022/03/08	4	26.66	2	26.18	24.70	2	6,964	0.03%
2022/03/07	4	27.30	13	27.38	27.40	-9	6,663	-0.14%
2022/03/04	0	0.00	2	25.85	25.85	-2	5,671	-0.04%
2022/02/14	0	0.00	7	23.29	22.75	-7	4,865	-0.14%
2022/02/11	4	24.73	1	25.25	24.25	3	4,763	0.06%
2022/02/10	1	24.65	10	23.85	24.75	-9	4,418	-0.20%
2022/02/07	0	0.00	1	21.10	21.30	-1	4,171	-0.02%
2022/01/26	6	20.34	0	0.00	20.20	6	4,126	0.15%
2022/01/25	1	20.20	0	0.00	20.50	1	4,050	0.02%
2022/01/24	1	21.75	8	23.31	21.70	-7	3,894	-0.18%
2022/01/21	9	26.03	1	24.85	24.10	8	3,636	0.22%
2022/01/04	13	27.71	0	0.00	26.75	13	1,945	0.67%
2022/01/03	0	0.00	1	26.20	26.25	-1	1,270	-0.08%
2021/12/24	0	0.00	1	19.10	18.85	-1	419	-0.24%
2021/11/12	0	0.00	1	17.95	17.80	-1	278	-0.36%
2021/11/08	0	0.00	1	17.60	17.60	-1	281	-0.36%
2021/10/20	1	17.50	0	0.00	17.40	1	457	0.22%
2021/09/22	0	0.00	1	17.00	17.00	-1	414	-0.24%
2021/09/13	2	17.10	0	0.00	17.10	2	430	0.46%
2021/08/05	0	0.00	1	18.05	18.00	-1	446	-0.22%
2021/07/29	1	19.15	0	0.00	18.35	1	469	0.21%
2021/07/27	0	0.00	1	17.60	18.10	-1	379	-0.26%
2021/05/31	0	0.00	5	17.10	17.00	-5	709	-0.70%
2021/04/21	5	19.20	0	0.00	19.30	5	505	0.99%
2021/04/20	0	0.00	2	19.20	19.30	-2	497	-0.40%
2021/04/19	5	19.00	0	0.00	19.20	5	487	1.02%
2021/04/09	0	0.00	1	18.45	18.55	-1	459	-0.22%
2021/04/08	1	18.60	0	0.00	18.55	1	451	0.22%
2021/03/29	1	18.00	0	0.00	17.95	1	462	0.22%
2021/02/24	1	18.35	1	18.45	18.45	0	504	0.00%
2020/12/31	0	0.00	1	19.20	19.20	-1	432	-0.23%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/25	0	0.00	1	19.50	19.40	-1	409	-0.24%
2020/12/21	1	18.85	0	0.00	18.80	1	366	0.27%
2020/12/07	1	19.05	0	0.00	19.00	1	351	0.28%
2020/11/27	2	18.75	0	0.00	18.70	2	402	0.50%
2020/11/24	0	0.00	5	18.45	18.45	-5	397	-1.26%
2020/10/19	0	0.00	1	19.00	18.95	-1	886	-0.11%
2020/10/16	0	0.00	1	19.40	18.95	-1	892	-0.11%
2020/09/21	1	19.15	0	0.00	19.25	1	1,761	0.06%
2020/09/14	0	0.00	2	18.85	19.00	-2	2,195	-0.09%
2020/09/04	1	19.85	0	0.00	19.90	1	2,226	0.04%
2020/09/03	1	20.20	0	0.00	20.25	1	2,219	0.05%
2020/08/24	0	0.00	2	19.90	19.60	-2	2,201	-0.09%
2020/08/21	0	0.00	5	20.10	20.25	-5	2,165	-0.23%
2020/08/20	1	19.00	0	0.00	19.25	1	2,081	0.05%
2020/08/19	4	19.43	0	0.00	19.35	4	2,059	0.19%
2020/08/18	1	19.30	0	0.00	19.70	1	2,044	0.05%
2020/07/13	1	19.85	0	0.00	20.00	1	1,965	0.05%
2020/07/10	1	19.80	0	0.00	19.50	1	1,960	0.05%
2020/07/07	8	21.00	0	0.00	21.10	8	1,874	0.43%
2020/07/03	4	21.09	0	0.00	20.70	4	1,592	0.25%
2020/05/20	0	0.00	1	18.45	18.40	-1	807	-0.12%
2020/05/18	1	18.35	0	0.00	18.15	1	865	0.12%
2020/05/07	0	0.00	2	19.05	19.10	-2	955	-0.21%
2020/04/30	1	19.30	0	0.00	19.00	1	951	0.11%
2020/04/17	1	19.25	0	0.00	18.25	1	1,035	0.10%
2020/03/26	0	0.00	1	15.75	15.85	-1	1,315	-0.08%
2020/03/19	0	0.00	1	14.35	14.20	-1	1,407	-0.07%
2020/03/12	0	0.00	1	17.55	17.45	-1	1,385	-0.07%
2020/02/19	0	0.00	2	21.05	21.00	-2	1,326	-0.15%
2020/02/13	4	20.75	0	0.00	20.45	4	1,252	0.32%
2020/01/15	0	0.00	2	22.15	22.15	-2	1,002	-0.20%
2019/12/30	1	21.90	0	0.00	21.50	1	716	0.14%
2019/11/26	0	0.00	1	21.30	21.30	-1	664	-0.15%
2019/11/14	1	20.40	0	0.00	20.40	1	753	0.13%
2019/09/12	0	0.00	2	22.70	22.50	-2	998	-0.20%
2019/08/16	2	21.70	0	0.00	21.65	2	773	0.26%
2019/07/02	0	0.00	3	21.15	21.10	-3	1,292	-0.23%
2019/06/19	1	21.90	0	0.00	21.90	1	1,388	0.07%
2019/06/06	2	21.70	0	0.00	21.50	2	1,427	0.14%
2019/06/05	0	0.00	2	22.65	22.40	-2	1,401	-0.14%
2019/05/28	1	22.60	0	0.00	22.75	1	1,389	0.07%
2019/05/14	0	0.00	2	22.15	22.60	-2	1,426	-0.14%
2019/05/10	1	21.60	0	0.00	21.40	1	1,382	0.07%
2019/05/07	1	21.70	0	0.00	21.80	1	1,350	0.07%
2019/04/30	1	23.55	0	0.00	23.75	1	1,287	0.08%
2019/04/08	0	0.00	1	21.35	22.35	-1	841	-0.12%
2019/04/03	2	20.55	0	0.00	20.85	2	801	0.25%
2019/02/19	0	0.00	1	19.15	19.15	-1	762	-0.13%
2019/02/12	1	19.25	0	0.00	19.10	1	724	0.14%
2019/02/11	0	0.00	1	18.60	18.70	-1	695	-0.14%
2018/12/28	1	18.50	0	0.00	18.15	1	643	0.16%
2018/12/18	0	0.00	3	19.40	19.65	-3	487	-0.62%
2018/12/17	0	0.00	1	17.90	17.90	-1	374	-0.27%
2018/11/26	0	0.00	1	17.00	16.95	-1	448	-0.22%
2018/11/22	0	0.00	2	17.05	17.05	-2	479	-0.42%
2018/10/31	2	16.60	0	0.00	16.80	2	943	0.21%
2018/10/15	0	0.00	1	17.35	17.25	-1	1,201	-0.08%
2018/09/04	1	22.35	0	0.00	22.40	1	1,236	0.08%
2018/08/30	1	22.85	0	0.00	22.85	1	1,282	0.08%
2018/08/22	0	0.00	1	23.30	22.90	-1	1,445	-0.07%
2018/08/20	0	0.00	1	22.60	23.05	-1	1,506	-0.07%
2018/08/17	2	23.30	5	23.45	22.85	-3	1,592	-0.19%
2018/08/15	5	22.75	0	0.00	22.50	5	1,507	0.33%
2018/08/03	0	0.00	2	23.15	23.00	-2	1,411	-0.14%
2018/07/24	0	0.00	1	21.70	21.90	-1	1,247	-0.08%
2018/07/23	0	0.00	0.5	21.65	21.75	-0.5	1,246	-0.04%
2018/07/18	0	0.00	2	21.85	21.60	-2	1,222	-0.16%
2018/07/04	0	0.00	2	20.75	20.75	-2	1,301	-0.15%
2018/06/26	0	0.00	3	20.85	21.20	-3	1,313	-0.23%
2018/06/08	2	23.25	0	0.00	23.15	2	1,210	0.17%
2018/06/06	2	24.60	0	0.00	23.80	2	1,230	0.16%
2018/06/05	1	23.70	1	23.95	23.95	0	1,236	0.00%
2018/06/04	0	0.00	2	23.80	23.85	-2	1,210	-0.17%
2018/05/31	6	24.65	0	0.00	24.60	6	1,166	0.51%
2018/05/28	3	24.05	0	0.00	23.50	3	1,024	0.29%
2018/05/25	1	22.65	1	22.30	23.20	0	927	0.00%
2018/05/24	0	0.00	1	21.15	21.15	-1	835	-0.12%
2018/05/17	2	20.50	0	0.00	20.60	2	887	0.23%
2018/05/10	0	0.00	1	20.85	20.95	-1	1,094	-0.09%
2018/04/20	0	0.00	2	22.83	22.60	-2	1,893	-0.11%
2018/04/19	0	0.00	1	22.10	22.15	-1	1,925	-0.05%
2018/04/17	2	22.00	0	0.00	21.40	2	2,112	0.09%
2018/04/10	0	0.00	1	22.90	22.90	-1	2,820	-0.04%
2018/04/02	0	0.00	1	22.90	22.90	-1	3,419	-0.03%
2018/03/27	0	0.00	2	22.80	22.85	-2	3,532	-0.06%
2018/03/26	2	22.50	0	0.00	22.50	2	3,587	0.06%
2018/03/22	2	23.15	0	0.00	22.85	2	3,799	0.05%
2018/03/21	0	0.00	2	23.65	23.50	-2	4,030	-0.05%
2018/03/20	2	23.15	0	0.00	23.20	2	4,069	0.05%
2018/03/13	5	23.90	0	0.00	24.00	5	4,140	0.12%
2018/03/09	0	0.00	1	23.10	23.50	-1	4,100	-0.02%
2018/03/06	1	22.50	0	0.00	22.65	1	4,116	0.02%
2018/03/02	0	0.00	1	23.00	23.00	-1	4,108	-0.02%
2018/02/23	0	0.00	1	23.10	23.10	-1	4,104	-0.02%
2018/02/12	2	22.30	0	0.00	22.25	2	4,118	0.05%
2018/02/09	1	21.70	1	22.30	22.25	0	4,114	0.00%
2018/02/06	2	24.10	0	0.00	23.65	2	4,024	0.05%
2018/01/29	1	26.20	0	0.00	26.00	1	3,854	0.03%
2018/01/26	1	26.10	0	0.00	25.95	1	3,820	0.03%
2018/01/25	1	26.90	0	0.00	26.10	1	3,799	0.03%
2018/01/24	5	26.20	2	27.05	26.85	3	3,738	0.08%
2018/01/17	2	25.83	0	0.00	25.55	2	3,419	0.06%
2018/01/16	1	26.25	0	0.00	26.30	1	3,394	0.03%
2018/01/08	1	26.85	2	26.90	26.95	-1	3,193	-0.03%
2018/01/05	0	0.00	2	27.60	27.55	-2	3,133	-0.06%
2018/01/04	0	0.00	1	27.75	27.75	-1	2,913	-0.03%
2018/01/03	4	25.53	2	26.20	25.25	2	2,635	0.08%
2018/01/02	3	24.65	1	25.45	25.45	2	2,256	0.09%