國碩 (2406)-彰銀-七賢券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
17.00
漲跌
▲0.30
漲幅
+1.80%
成交量
806張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	4	16.80	16.80	-4	1,664	-0.24%
2024/11/25	5	18.00	0	0.00	17.90	5	1,732	0.29%
2024/11/22	4	17.40	5	17.35	17.25	-1	1,722	-0.06%
2024/11/20	21	16.90	0	0.00	16.75	21	1,712	1.23%
2024/11/15	0	0.00	6	17.30	17.25	-6	1,815	-0.33%
2024/11/14	8	17.00	0	0.00	16.70	8	1,831	0.44%
2024/11/13	0	0.00	1	17.30	17.30	-1	1,876	-0.05%
2024/11/12	0	0.00	4	17.30	17.40	-4	1,950	-0.21%
2024/11/11	0	0.00	12	17.80	17.85	-12	1,999	-0.60%
2024/11/08	3	18.05	4	18.00	17.75	-1	2,013	-0.05%
2024/11/07	2	18.15	0	0.00	18.25	2	2,026	0.10%
2024/11/06	2	18.35	0	0.00	18.25	2	2,046	0.10%
2024/11/05	2	18.35	0	0.00	18.35	2	2,096	0.10%
2024/11/01	4	18.65	0	0.00	18.90	4	2,233	0.18%
2024/10/30	4	18.65	7	18.25	18.35	-3	2,236	-0.13%
2024/10/25	0	0.00	4	18.65	18.65	-4	2,302	-0.17%
2024/10/22	20	18.80	1	18.75	18.80	19	2,529	0.75%
2024/10/21	3	18.80	0	0.00	18.80	3	2,650	0.11%
2024/10/18	6	18.93	0	0.00	18.90	6	2,772	0.22%
2024/10/17	1	18.95	0	0.00	18.90	1	2,872	0.03%
2024/10/15	3	18.80	0	0.00	18.60	3	3,026	0.10%
2024/10/11	1	18.75	0	0.00	18.65	1	3,619	0.03%
2024/10/08	0	0.00	4	19.60	19.40	-4	4,154	-0.10%
2024/10/07	5	19.95	0	0.00	20.00	5	4,346	0.12%
2024/10/04	0	0.00	15	20.30	20.30	-15	4,559	-0.33%
2024/09/24	2	19.60	0	0.00	19.40	2	8,827	0.02%
2024/09/23	0	0.00	4	19.60	19.65	-4	9,419	-0.04%
2024/09/20	0	0.00	2	19.70	19.60	-2	10,041	-0.02%
2024/09/19	1	19.40	0	0.00	19.50	1	10,514	0.01%
2024/09/13	1	19.25	0	0.00	19.35	1	11,022	0.01%
2024/09/10	1	18.95	0	0.00	18.65	1	11,153	0.01%
2024/09/06	4	19.26	0	0.00	19.05	4	11,185	0.04%
2024/09/05	2	19.13	0	0.00	19.00	2	11,273	0.02%
2024/09/04	2	19.00	0	0.00	18.95	2	11,342	0.02%
2024/09/03	4	20.08	0	0.00	20.05	4	11,477	0.03%
2024/09/02	5	20.77	0	0.00	20.35	5	11,487	0.04%
2024/08/29	1	20.50	1	20.50	20.50	0	11,511	0.00%
2024/08/28	4	20.68	2	20.60	20.50	2	11,533	0.02%
2024/08/27	1	20.55	0	0.00	20.85	1	11,568	0.01%
2024/08/23	9	20.47	0	0.00	20.65	9	11,623	0.08%
2024/08/20	1	20.50	0	0.00	20.90	1	11,769	0.01%
2024/08/19	1	20.70	0	0.00	20.45	1	11,863	0.01%
2024/08/16	2	20.80	0	0.00	20.60	2	12,176	0.02%
2024/08/15	5	20.64	1	20.80	20.55	4	12,219	0.03%
2024/08/13	2	21.48	1	21.35	21.65	1	12,673	0.01%
2024/08/09	7	21.96	3	21.75	21.75	4	13,097	0.03%
2024/07/23	1	24.75	1	23.95	23.95	0	14,019	0.00%
2024/07/17	1	26.70	0	0.00	26.30	1	13,649	0.01%
2024/07/16	0	0.00	2	26.75	26.30	-2	13,628	-0.01%
2024/07/12	2	28.15	1	28.00	27.55	1	13,534	0.01%
2024/07/08	1	26.80	0	0.00	26.50	1	12,871	0.01%
2024/07/04	15	28.00	40	27.54	27.50	-25	13,034	-0.19%
2024/07/03	1	27.60	3	27.43	27.60	-2	12,678	-0.02%
2024/07/02	7	27.43	4	27.64	27.80	3	12,145	0.02%
2024/07/01	4	26.63	2	26.25	26.20	2	10,770	0.02%
2024/06/28	20	27.86	12	26.48	26.35	8	10,413	0.08%
2024/06/27	1	25.40	15	27.40	27.40	-14	8,877	-0.16%
2024/06/26	1	24.90	4	24.78	24.95	-3	8,333	-0.04%
2024/06/25	1	24.00	2	23.80	23.65	-1	7,821	-0.01%
2024/06/24	1	24.10	1	23.70	23.10	0	7,369	0.00%
2024/06/21	0	0.00	6	23.58	23.55	-6	7,297	-0.08%
2024/06/20	0	0.00	1	22.20	22.20	-1	7,041	-0.01%
2024/06/19	2	21.78	0	0.00	21.65	2	7,348	0.03%
2024/06/14	2	22.10	0	0.00	22.05	2	7,446	0.03%
2024/06/12	1	22.10	0	0.00	22.15	1	7,417	0.01%
2024/06/11	2	22.80	0	0.00	22.80	2	7,352	0.03%
2024/06/07	0	0.00	1	22.85	23.10	-1	7,333	-0.01%
2024/06/03	0	0.00	3	22.45	22.10	-3	7,454	-0.04%
2024/05/31	0	0.00	2	22.70	22.35	-2	7,422	-0.03%
2024/05/29	0	0.00	1	22.65	22.60	-1	7,407	-0.01%
2024/05/27	1	22.00	0	0.00	22.10	1	7,301	0.01%
2024/05/24	2	22.20	0	0.00	22.15	2	7,260	0.03%
2024/05/23	2	23.15	0	0.00	22.60	2	7,211	0.03%
2024/05/22	4	23.65	5	23.90	23.70	-1	7,066	-0.01%
2024/05/20	9	22.81	5	22.37	22.35	4	6,651	0.06%
2024/05/17	3	22.55	10	22.44	22.75	-7	6,448	-0.11%
2024/05/16	5	21.55	6	21.43	21.30	-1	6,099	-0.02%
2024/05/15	7	22.61	0	0.00	21.60	7	5,966	0.12%
2024/05/14	2	22.45	11	22.57	22.80	-9	5,595	-0.16%
2024/05/13	6	22.11	1	22.20	22.50	5	5,411	0.09%
2024/05/10	0	0.00	5	21.85	21.85	-5	4,676	-0.11%
2024/05/08	1	19.30	0	0.00	19.80	1	4,517	0.02%
2024/05/07	2	20.00	0	0.00	19.55	2	4,490	0.04%
2024/05/06	2	20.58	0	0.00	20.35	2	4,417	0.05%
2024/05/03	1	21.10	0	0.00	21.10	1	4,388	0.02%
2024/04/30	1	20.90	0	0.00	20.95	1	4,321	0.02%
2024/04/29	1	20.20	1	20.35	20.80	0	4,227	0.00%
2024/04/25	3	20.20	5	20.50	20.25	-2	4,175	-0.05%
2024/04/24	0	0.00	2	20.50	20.50	-2	4,162	-0.05%
2024/04/23	3	20.40	0	0.00	20.20	3	4,136	0.07%
2024/04/22	2	20.20	2	20.70	20.45	0	4,181	0.00%
2024/04/19	2	20.50	2	20.00	20.50	0	4,302	0.00%
2024/04/18	2	20.95	0	0.00	21.00	2	4,222	0.05%
2024/04/17	2	21.05	2	21.20	21.00	0	4,161	0.00%
2024/04/11	6	21.40	3	21.30	21.35	3	3,583	0.08%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/03/19	1	17.65	0	0.00	17.60	1	1,792	0.06%
2024/03/13	0	0.00	5	18.93	18.55	-5	1,704	-0.29%
2024/03/12	0	0.00	20	19.00	18.85	-20	1,648	-1.21%
2024/03/11	1	18.10	1	18.50	18.80	0	1,413	0.00%
2024/01/30	0	0.00	1	17.25	17.05	-1	1,203	-0.08%
2024/01/29	0	0.00	5	17.55	17.60	-5	1,220	-0.41%
2024/01/11	2	16.95	0	0.00	16.75	2	1,299	0.15%
2023/12/13	5	16.15	0	0.00	16.10	5	1,233	0.41%
2023/12/05	0	0.00	17	16.95	17.10	-17	1,203	-1.41%
2023/10/30	0	0.00	6	16.30	16.30	-6	673	-0.89%
2023/10/13	5	14.90	0	0.00	14.90	5	649	0.77%
2023/07/28	0	0.00	0.5	16.85	16.85	-0.5	1,143	-0.04%
2023/07/25	0	0.00	3	16.40	16.50	-3	1,145	-0.26%
2023/07/17	0	0.00	2	16.80	17.15	-2	1,231	-0.16%
2023/07/12	1	17.00	0	0.00	17.05	1	1,420	0.07%
2023/07/10	17	17.50	0	0.00	17.40	17	1,438	1.18%
2023/07/06	0	0.00	5	18.05	17.95	-5	1,438	-0.35%
2023/06/16	3	18.20	0	0.00	18.20	3	1,572	0.19%
2023/06/02	0	0.00	12	18.25	18.25	-12	2,016	-0.60%
2023/05/12	1	18.05	0	0.00	18.20	1	2,118	0.05%
2023/04/25	0	19.40	0	0.00	18.90	0	2,204	0.00%
2023/04/17	0	0.00	2	19.85	19.80	-2	1,863	-0.11%
2023/04/13	1	20.10	0	0.00	20.10	1	1,881	0.05%
2023/03/24	5	20.50	0	0.00	20.40	5	1,818	0.27%
2023/03/22	2	20.45	0	0.00	20.50	2	1,826	0.11%
2023/03/21	5	20.47	0	0.00	20.55	5	1,846	0.27%
2023/03/20	5	20.80	3	21.05	20.80	2	1,873	0.11%
2023/02/16	0	0.00	3	20.25	20.00	-3	2,371	-0.13%
2023/02/02	4	19.98	0	0.00	19.80	4	2,295	0.17%
2023/02/01	2	19.50	0	0.00	19.75	2	2,277	0.09%
2023/01/04	2	18.85	0	0.00	19.20	2	2,299	0.09%
2022/12/14	0	0.00	1	20.35	20.40	-1	2,397	-0.04%
2022/12/13	1	20.15	5	20.08	20.00	-4	2,374	-0.17%
2022/12/12	5	20.91	0	0.00	20.20	5	2,336	0.21%
2022/12/08	0	0.00	6	20.58	20.10	-6	1,900	-0.32%
2022/12/07	5	19.65	0	0.00	19.60	5	1,781	0.28%
2022/12/02	0	0.00	1	18.70	19.90	-1	1,577	-0.06%
2022/11/30	0	0.00	2	18.75	18.75	-2	1,498	-0.13%
2022/11/11	1	17.55	0	0.00	17.50	1	2,171	0.05%
2022/10/12	0	0.00	5	17.32	17.30	-5	2,933	-0.17%
2022/09/28	1	19.00	0	0.00	17.50	1	3,253	0.03%
2022/09/27	2	18.90	0	0.00	19.00	2	3,277	0.06%
2022/09/15	1	20.60	0	0.00	20.65	1	3,635	0.03%
2022/09/06	0	0.00	0.2	20.55	20.45	-0.2	3,864	0.00%
2022/08/31	1	22.55	1	22.40	22.40	0	3,740	0.00%
2022/08/29	0	0.00	0.5	22.40	22.45	-0.5	3,644	-0.01%
2022/08/26	0	0.00	0.2	22.75	22.65	-0.2	3,762	0.00%
2022/08/23	0	0.00	1	22.30	22.50	-1	4,193	-0.02%
2022/08/22	0	0.00	1	22.30	22.30	-1	4,196	-0.02%
2022/08/19	0	0.00	13	22.40	22.35	-13	4,260	-0.31%
2022/08/18	0	0.00	1	22.60	22.70	-1	4,278	-0.02%
2022/08/17	7	22.49	1	22.55	22.45	6	4,224	0.14%
2022/08/09	2	21.50	6	21.30	21.20	-4	4,599	-0.09%
2022/08/08	3	21.20	3	21.25	21.25	0	4,574	0.00%
2022/08/04	1	20.15	0	0.00	20.30	1	4,656	0.02%
2022/08/02	3	20.90	0	0.00	20.85	3	4,692	0.06%
2022/08/01	0	0.00	5	22.20	22.25	-5	4,699	-0.11%
2022/07/28	2	21.95	0	0.00	21.55	2	4,715	0.04%
2022/07/25	0	0.00	7	22.30	22.25	-7	4,797	-0.15%
2022/07/21	0	0.00	4	22.10	22.20	-4	4,874	-0.08%
2022/07/20	5	22.00	0	0.00	22.05	5	4,875	0.10%
2022/07/18	2	21.60	0	0.00	21.60	2	4,896	0.04%
2022/07/15	1	21.00	0	0.00	21.30	1	4,930	0.02%
2022/07/13	0	0.00	15	20.60	21.00	-15	5,264	-0.28%
2022/07/12	5	20.00	0	0.00	20.00	5	5,294	0.09%
2022/07/06	10	20.70	0	0.00	20.70	10	5,298	0.19%
2022/07/05	1	21.30	0	0.00	21.50	1	5,374	0.02%
2022/06/29	1	22.55	1	22.40	22.40	0	5,366	0.00%
2022/06/28	1	22.65	1	22.15	22.15	0	5,386	0.00%
2022/06/27	0	0.00	5	22.20	22.25	-5	5,420	-0.09%
2022/06/24	0	0.00	5	21.80	22.00	-5	5,444	-0.09%
2022/06/22	1	21.55	1	20.85	20.85	0	5,468	0.00%
2022/06/20	6	20.17	0	0.00	20.00	6	5,520	0.11%
2022/06/15	5	21.85	1	21.85	21.70	4	5,877	0.07%
2022/06/08	5	22.60	0	0.00	22.60	5	7,332	0.07%
2022/06/06	0	0.00	1	24.15	23.80	-1	8,453	-0.01%
2022/06/02	2	23.85	0	0.00	23.90	2	8,495	0.02%
2022/06/01	4	23.93	2	23.85	24.30	2	8,407	0.02%
2022/05/24	0	0.00	1	21.45	21.45	-1	8,670	-0.01%
2022/05/23	1	22.15	25	21.85	22.10	-24	8,705	-0.28%
2022/05/20	0	0.00	1	21.95	21.95	-1	8,780	-0.01%
2022/05/19	1	21.30	1	21.15	22.10	0	8,743	0.00%
2022/05/18	21	21.70	1	21.75	21.75	20	8,743	0.23%
2022/05/17	6	21.63	0	0.00	21.60	6	8,676	0.07%
2022/05/13	0	0.00	30	19.63	20.15	-30	8,486	-0.35%
2022/05/12	1	20.00	3	19.58	19.15	-2	8,456	-0.02%
2022/05/10	2	20.20	0	0.00	20.35	2	8,498	0.02%
2022/05/04	1	21.85	1	21.80	21.80	0	8,561	0.00%
2022/05/03	1	21.70	0	0.00	21.85	1	8,661	0.01%
2022/04/29	1	22.70	0	0.00	22.30	1	8,760	0.01%
2022/04/28	3	22.68	0	0.00	22.60	3	8,836	0.03%
2022/04/27	2	22.63	0	0.00	22.80	2	8,872	0.02%
2022/04/25	1	24.35	0	0.00	23.90	1	8,913	0.01%
2022/04/22	3	25.00	0	0.00	25.00	3	8,941	0.03%
2022/04/21	0	0.00	1	26.10	25.40	-1	9,085	-0.01%
2022/04/20	6	25.86	6	26.00	26.00	0	9,148	0.00%
2022/04/19	4	24.85	0	0.00	24.80	4	9,086	0.04%
2022/04/14	1	24.70	0	0.00	24.75	1	9,882	0.01%
2022/04/06	1	25.85	1	25.75	25.75	0	10,653	0.00%
2022/03/31	1	25.95	2	25.93	25.65	-1	10,739	-0.01%
2022/03/29	0	0.00	4	25.55	25.55	-4	10,746	-0.04%
2022/03/28	2	25.15	0	0.00	25.05	2	10,805	0.02%
2022/03/25	1	25.15	1	25.15	25.15	0	10,918	0.00%
2022/03/24	4	25.85	2	25.70	25.70	2	11,043	0.02%
2022/03/23	1	25.65	5	25.70	25.65	-4	11,845	-0.03%
2022/03/22	6	26.08	1	26.15	26.05	5	13,165	0.04%
2022/03/21	2	26.55	3	26.30	26.05	-1	14,711	-0.01%
2022/03/18	4	26.53	0	0.00	26.10	4	17,040	0.02%
2022/03/17	12	26.80	2	27.10	27.10	10	19,322	0.05%
2022/03/16	5	26.29	1	26.30	26.50	4	20,385	0.02%
2022/03/15	2	26.05	13	26.06	25.45	-11	20,707	-0.05%
2022/03/10	11	25.86	11	25.98	26.20	0	21,469	0.00%
2022/03/09	13	26.17	18	26.20	26.20	-5	21,660	-0.02%
2022/03/07	1	24.15	0	0.00	23.85	1	21,509	0.00%
2022/03/03	3	25.15	0	0.00	25.35	3	21,615	0.01%
2022/02/24	1	23.65	0	0.00	23.65	1	21,793	0.00%
2022/02/22	1	24.05	0	0.00	24.00	1	21,675	0.00%
2022/02/21	1	24.95	3	25.05	24.90	-2	21,665	-0.01%
2022/02/18	0	0.00	10	25.00	25.00	-10	21,669	-0.05%
2022/02/16	6	25.32	0	0.00	25.10	6	21,665	0.03%
2022/02/14	5	25.16	0	0.00	25.15	5	21,836	0.02%
2022/02/11	0	0.00	1	26.05	25.75	-1	21,847	0.00%
2022/02/10	0	0.00	1	26.00	26.00	-1	21,899	0.00%
2022/02/08	1	26.00	0	0.00	26.25	1	21,913	0.00%
2022/01/25	1	25.20	0	0.00	25.00	1	22,316	0.00%
2022/01/24	0	0.00	1	25.75	26.00	-1	23,024	0.00%
2022/01/21	1	25.55	0	0.00	25.30	1	23,192	0.00%
2022/01/20	1	26.10	0	0.00	26.10	1	23,297	0.00%
2022/01/17	0	0.00	16	26.77	27.10	-16	23,532	-0.07%
2022/01/14	16	26.72	0	0.00	26.20	16	23,665	0.07%
2022/01/13	1	27.15	10	27.60	27.15	-9	24,309	-0.04%
2022/01/12	5	27.39	9	28.10	27.00	-4	24,675	-0.02%
2022/01/11	11	27.87	4	28.30	28.15	7	24,765	0.03%
2022/01/10	9	28.17	0	0.00	28.10	9	24,624	0.04%
2022/01/07	3	28.98	3	28.85	28.20	0	24,520	0.00%
2022/01/06	15	31.08	14	31.05	31.05	1	24,394	0.00%
2022/01/05	3	34.30	4	34.50	34.45	-1	24,093	0.00%
2022/01/04	0	0.00	6	35.93	36.10	-6	24,264	-0.02%
2021/12/28	0	0.00	4	35.45	34.30	-4	25,263	-0.02%
2021/12/27	1	35.50	0	0.00	35.15	1	25,512	0.00%
2021/12/22	0	0.00	1	35.90	35.40	-1	27,484	0.00%
2021/12/21	0	0.00	5	34.03	34.40	-5	27,531	-0.02%
2021/12/17	2	35.30	1	35.90	35.25	1	27,196	0.00%
2021/12/16	20	36.55	7	36.34	35.60	13	26,325	0.05%
2021/12/15	12	34.71	4	35.26	36.30	8	24,950	0.03%
2021/12/14	14	33.70	20	33.08	34.15	-6	23,347	-0.03%
2021/12/13	10	31.45	35	31.96	33.40	-25	20,886	-0.12%
2021/12/10	34	28.05	39	29.28	30.40	-5	18,473	-0.03%
2021/12/09	7	26.59	25	27.08	27.65	-18	17,056	-0.11%
2021/12/08	10	25.71	12	26.05	25.95	-2	16,201	-0.01%
2021/12/07	1	25.70	0	0.00	25.95	1	15,933	0.01%
2021/12/06	2	25.65	3	25.35	25.45	-1	15,489	-0.01%
2021/12/03	11	25.30	5	25.07	24.85	6	15,069	0.04%
2021/12/02	5	24.70	2	24.85	24.75	3	14,386	0.02%
2021/12/01	15	24.68	3	24.32	24.50	12	14,103	0.09%
2021/11/30	1	23.75	0	0.00	24.35	1	14,088	0.01%
2021/11/29	1	22.65	1	22.30	23.10	0	14,122	0.00%
2021/11/26	1	23.50	0	0.00	22.90	1	14,097	0.01%
2021/11/25	2	24.58	20	24.20	23.60	-18	14,189	-0.13%
2021/11/24	20	24.58	1	24.60	24.35	19	14,339	0.13%
2021/11/19	0	0.00	1	22.60	22.60	-1	14,801	-0.01%
2021/11/11	0	0.00	1	24.60	23.85	-1	14,937	-0.01%
2021/11/10	0	0.00	1	24.10	24.10	-1	14,941	-0.01%
2021/11/09	1	24.60	0	0.00	24.30	1	15,260	0.01%
2021/11/08	1	23.80	2	23.88	23.85	-1	15,243	-0.01%
2021/11/05	2	24.15	1	24.00	23.90	1	15,409	0.01%
2021/11/04	1	24.10	3	24.50	24.50	-2	15,561	-0.01%
2021/11/03	0	0.00	6	24.08	24.05	-6	15,566	-0.04%
2021/11/02	3	24.83	5	25.00	24.40	-2	15,637	-0.01%
2021/11/01	10	26.09	6	26.12	25.65	4	15,596	0.03%
2021/10/28	2	25.30	2	25.50	24.90	0	15,383	0.00%
2021/10/27	1	24.90	0	0.00	24.85	1	15,290	0.01%
2021/10/26	2	25.30	23	24.72	24.75	-21	15,455	-0.14%
2021/10/25	2	25.20	3	25.30	25.30	-1	15,686	-0.01%
2021/10/22	0	0.00	4	24.90	24.70	-4	16,147	-0.02%
2021/10/21	3	25.65	1	25.15	25.70	2	17,241	0.01%
2021/10/20	4	24.85	5	24.95	25.20	-1	16,929	-0.01%
2021/10/19	1	24.55	2	24.35	24.30	-1	16,735	-0.01%
2021/10/18	0	0.00	1	23.80	23.90	-1	16,698	-0.01%
2021/10/15	1	23.70	0	0.00	23.80	1	17,324	0.01%
2021/10/14	0	0.00	1	24.20	23.80	-1	18,321	-0.01%
2021/10/13	2	24.40	1	23.70	23.70	1	19,334	0.01%
2021/10/12	2	23.50	10	23.90	23.35	-8	19,792	-0.04%
2021/10/08	0	0.00	2	24.30	24.30	-2	19,908	-0.01%
2021/10/07	1	23.40	0	0.00	23.75	1	19,503	0.01%
2021/10/06	12	23.13	0	0.00	23.10	12	19,397	0.06%
2021/10/04	0	0.00	1	22.85	21.70	-1	19,567	-0.01%
2021/10/01	3	24.70	20	25.48	23.20	-17	19,369	-0.09%
2021/09/30	0	0.00	21	23.01	24.50	-21	18,112	-0.12%
2021/09/29	40	23.51	0	0.00	23.00	40	17,935	0.22%
2021/09/24	1	21.60	0	0.00	21.70	1	18,705	0.01%
2021/09/23	6	21.60	0	0.00	21.65	6	19,299	0.03%
2021/09/22	1	21.65	0	0.00	21.60	1	19,740	0.01%
2021/09/16	1	22.20	0	0.00	22.15	1	20,258	0.00%
2021/09/15	1	22.80	0	0.00	22.25	1	20,379	0.00%
2021/09/09	0	0.00	2	22.75	22.75	-2	21,431	-0.01%
2021/09/08	2	22.35	0	0.00	22.25	2	22,070	0.01%
2021/09/06	1	24.50	2	24.05	23.90	-1	22,117	0.00%
2021/09/03	1	23.70	1	23.80	24.65	0	21,970	0.00%
2021/09/02	0	0.00	2	24.60	24.00	-2	21,851	-0.01%
2021/09/01	0	0.00	4	23.85	23.85	-4	21,561	-0.02%
2021/08/31	2	24.10	0	0.00	24.05	2	21,504	0.01%
2021/08/30	2	24.15	0	0.00	23.90	2	21,364	0.01%
2021/08/27	7	23.81	2	24.25	23.50	5	21,060	0.02%
2021/08/26	1	22.30	1	22.60	22.80	0	20,555	0.00%
2021/08/25	21	23.02	21	22.78	22.60	0	20,486	0.00%
2021/08/20	1	21.70	6	21.46	21.25	-5	20,138	-0.02%
2021/08/18	11	20.91	0	0.00	22.00	11	19,952	0.06%
2021/08/16	2	21.93	5	21.80	21.50	-3	19,836	-0.02%
2021/08/13	2	24.00	0	0.00	22.75	2	19,689	0.01%
2021/08/11	1	24.00	0	0.00	23.50	1	19,349	0.01%
2021/08/10	0	0.00	5	25.79	25.05	-5	19,164	-0.03%
2021/08/09	5	26.15	0	0.00	25.55	5	18,994	0.03%
2021/08/06	11	26.85	15	27.50	26.55	-4	18,935	-0.02%
2021/08/05	21	27.44	20	27.50	27.15	1	18,780	0.01%
2021/08/04	14	27.42	1	27.75	27.00	13	18,538	0.07%
2021/08/03	11	25.62	1	26.40	27.00	10	17,893	0.06%
2021/08/02	0	0.00	13	25.76	25.75	-13	17,642	-0.07%
2021/07/30	7	26.59	0	0.00	26.30	7	17,515	0.04%
2021/07/29	12	26.30	7	26.31	26.65	5	17,276	0.03%
2021/07/28	15	26.01	3	24.45	26.30	12	16,920	0.07%
2021/07/27	27	27.14	15	26.07	25.35	12	16,278	0.07%
2021/07/26	10	27.45	30	27.90	27.90	-20	14,976	-0.13%
2021/07/23	0	0.00	5	25.48	25.40	-5	14,490	-0.03%
2021/07/22	1	27.05	0	0.00	25.90	1	14,177	0.01%
2021/07/21	4	26.68	0	0.00	26.70	4	13,854	0.03%
2021/07/20	1	25.60	0	0.00	27.65	1	13,150	0.01%
2021/07/19	0	0.00	13	25.86	26.25	-13	12,038	-0.11%
2021/07/15	2	22.80	0	0.00	23.15	2	9,986	0.02%
2021/07/14	2	22.60	1	21.95	22.20	1	9,564	0.01%
2021/07/13	0	0.00	5	23.20	22.20	-5	9,503	-0.05%
2021/07/12	2	24.05	0	0.00	23.90	2	9,256	0.02%
2021/07/09	15	23.88	4	24.00	23.65	11	9,081	0.12%
2021/07/08	4	23.10	1.1	23.13	23.05	2.9	8,870	0.03%
2021/07/06	3	23.10	0	0.00	23.05	3	9,028	0.03%
2021/07/05	27	24.01	8	24.13	24.05	19	8,886	0.21%
2021/07/02	1	22.80	22	22.52	22.15	-21	8,261	-0.25%
2021/07/01	12	23.66	0	0.00	22.95	12	8,242	0.15%
2021/06/30	5	23.20	11	23.56	23.50	-6	7,909	-0.08%
2021/06/29	2	22.15	1	22.90	22.15	1	7,322	0.01%
2021/06/28	1	21.60	0	0.00	21.60	1	6,873	0.01%
2021/06/25	11	22.56	0	0.00	21.90	11	6,750	0.16%
2021/06/24	0.4	21.20	1	21.35	21.20	-0.6	6,257	-0.01%
2021/06/23	10	21.63	1	21.60	21.40	9	6,162	0.15%
2021/06/22	2	20.90	8	21.03	20.50	-6	5,337	-0.11%
2021/06/21	1	20.85	7	19.55	20.80	-6	5,233	-0.11%
2021/06/18	0	0.00	10	20.25	20.05	-10	5,013	-0.20%
2021/06/17	21	21.62	5	21.80	20.70	16	4,993	0.32%
2021/06/01	0	0.00	1	19.50	19.50	-1	4,277	-0.02%
2021/05/11	2	18.65	0	0.00	17.70	2	4,523	0.04%
2021/05/10	3	19.15	0	0.00	18.90	3	4,524	0.07%
2021/05/07	3	19.10	0	0.00	19.15	3	4,558	0.07%
2021/05/05	3	18.37	0	0.00	18.20	3	4,576	0.07%
2021/04/26	0	0.00	1	20.70	20.35	-1	4,840	-0.02%
2021/04/22	7	21.07	1	21.05	20.20	6	4,866	0.12%
2021/04/21	2	21.50	0	0.00	21.05	2	4,813	0.04%
2021/04/14	0	0.00	10	21.05	21.25	-10	5,107	-0.20%
2021/04/13	10	23.50	0	0.00	22.45	10	5,009	0.20%
2021/04/12	0	0.00	2	22.40	22.15	-2	4,725	-0.04%
2021/04/09	15	21.70	0	0.00	21.95	15	4,628	0.32%
2021/04/08	2	21.98	1	22.60	22.40	1	4,526	0.02%
2021/04/07	0	0.00	2	21.25	21.25	-2	4,276	-0.05%
2021/03/16	0	0.00	4	20.83	20.60	-4	4,641	-0.09%
2021/03/10	0	0.00	1	20.00	20.80	-1	4,804	-0.02%
2021/03/03	0	0.00	3	20.80	20.65	-3	5,239	-0.06%
2021/02/25	0	0.00	10	21.70	21.30	-10	6,094	-0.16%
2021/02/24	1	21.60	2	21.70	21.70	-1	5,988	-0.02%
2021/01/25	0	0.00	3	19.50	19.40	-3	8,249	-0.04%
2021/01/22	0	0.00	1	19.20	19.20	-1	8,298	-0.01%
2021/01/21	3	19.35	15	18.28	18.30	-12	8,298	-0.14%
2021/01/20	0	0.00	2	19.85	19.15	-2	8,293	-0.02%
2021/01/19	0	0.00	1	21.00	20.60	-1	8,321	-0.01%
2021/01/15	2	20.60	0	0.00	20.45	2	8,300	0.02%
2021/01/14	10	21.00	0	0.00	21.00	10	8,326	0.12%
2021/01/12	1	21.05	0	0.00	21.00	1	8,381	0.01%
2021/01/11	0	0.00	3	21.90	21.80	-3	8,464	-0.04%
2021/01/08	4	22.00	12	22.26	21.50	-8	8,925	-0.09%
2021/01/06	12	20.74	10	20.45	20.40	2	9,713	0.02%
2020/12/30	1	21.85	0	0.00	21.80	1	10,925	0.01%
2020/12/29	10	21.89	21	22.06	21.95	-11	11,227	-0.10%
2020/12/25	5	22.00	0	0.00	21.80	5	11,685	0.04%
2020/12/24	23	22.49	20	22.48	22.45	3	11,718	0.03%
2020/12/23	0	0.00	34	23.04	22.95	-34	11,717	-0.29%
2020/12/22	20	21.90	0	0.00	21.00	20	11,892	0.17%
2020/12/21	2	21.65	1	21.70	21.65	1	12,055	0.01%
2020/12/18	3	22.10	0	0.00	22.15	3	12,180	0.02%
2020/12/17	3	22.20	3	22.18	22.05	0	12,223	0.00%
2020/12/16	4	22.71	4	22.80	22.35	0	12,270	0.00%
2020/12/15	5	22.92	0	0.00	22.00	5	12,315	0.04%
2020/12/14	5	22.80	10	22.01	22.85	-5	12,323	-0.04%
2020/12/11	0	0.00	2	22.15	21.35	-2	12,307	-0.02%
2020/12/09	7	22.91	3	23.50	22.70	4	12,451	0.03%
2020/12/08	3	23.17	0	0.00	22.90	3	12,656	0.02%
2020/12/07	5	23.12	0	0.00	23.40	5	13,133	0.04%
2020/12/04	0	0.00	3	23.20	22.75	-3	13,364	-0.02%
2020/12/03	25	23.79	27	23.27	23.15	-2	13,867	-0.01%
2020/12/02	4	23.31	0	0.00	23.10	4	13,973	0.03%
2020/12/01	26	24.17	20	24.15	24.00	6	14,237	0.04%
2020/11/30	1	24.80	0	0.00	24.70	1	14,450	0.01%
2020/11/26	6	25.07	10	24.71	24.75	-4	14,519	-0.03%
2020/11/25	26	25.87	32	25.60	25.65	-6	14,371	-0.04%
2020/11/24	35	23.47	22	24.60	24.60	13	13,961	0.09%
2020/11/20	1	22.60	26	22.62	22.55	-25	13,572	-0.18%
2020/11/19	28	22.90	4	22.51	22.75	24	13,462	0.18%
2020/11/18	2	23.00	3	22.33	22.05	-1	13,275	-0.01%
2020/11/17	1	22.00	0	0.00	22.55	1	13,054	0.01%
2020/11/16	2	21.00	0	0.00	20.50	2	13,047	0.02%
2020/11/13	2	22.10	0.1	21.80	21.80	1.9	13,061	0.01%
2020/11/12	10	21.90	10	22.90	22.50	0	13,178	0.00%
2020/11/11	14	23.11	10	23.15	23.10	4	13,253	0.03%
2020/11/09	13	25.38	6	25.17	24.95	7	13,243	0.05%
2020/11/06	5	25.35	19	25.79	24.95	-14	13,207	-0.11%
2020/11/05	2	24.80	10.2	25.40	25.40	-8.2	13,224	-0.06%
2020/11/04	10	23.20	0	0.00	23.10	10	13,212	0.08%
2020/11/02	33	24.83	0	0.00	24.60	33	12,901	0.26%
2020/10/27	0	0.00	1	26.95	26.95	-1	12,435	-0.01%
2020/10/22	0	0.00	50	24.46	24.15	-50	12,314	-0.41%
2020/10/19	0	0.00	4	24.10	25.50	-4	12,204	-0.03%
2020/10/16	14	25.06	14	25.49	25.60	0	12,108	0.00%
2020/10/15	24	25.48	24.2	25.93	27.30	-0.2	11,627	0.00%
2020/10/14	1	24.35	18	24.82	25.60	-17	10,878	-0.16%
2020/10/13	70	23.15	22	22.89	23.30	48	10,573	0.45%
2020/10/08	22	18.73	12	19.06	19.30	10	9,959	0.10%
2020/10/07	3	18.80	3	18.10	18.20	0	9,743	0.00%
2020/10/06	4	18.43	10	18.75	18.20	-6	9,563	-0.06%
2020/09/30	0	0.00	5	17.45	17.65	-5	9,427	-0.05%
2020/09/28	5	17.45	0	0.00	17.05	5	9,207	0.05%
2020/09/25	20	17.99	10	18.20	18.00	10	9,075	0.11%
2020/09/24	13	16.95	1	17.50	17.70	12	8,761	0.14%
2020/09/18	0	0.00	1	16.80	16.40	-1	8,478	-0.01%
2020/09/15	2	16.30	0	0.00	16.00	2	8,297	0.02%
2020/09/14	0	0.00	3	15.70	15.70	-3	8,416	-0.04%
2020/09/11	7	16.46	4	16.20	16.80	3	8,260	0.04%
2020/09/10	0	0.00	5.1	16.32	17.30	-5.1	8,010	-0.06%
2020/09/09	3	15.13	0	0.00	15.75	3	7,491	0.04%
2020/09/08	5	14.44	22	14.34	14.35	-17	7,163	-0.24%
2020/09/07	0	0.00	3	15.30	15.30	-3	6,596	-0.05%
2020/09/03	10	12.70	20	12.70	12.70	-10	6,019	-0.17%
2020/09/02	10	11.15	0	0.00	11.55	10	5,709	0.18%
2020/08/31	5	10.65	5	10.70	10.70	0	5,462	0.00%
2020/08/19	1	10.80	0	0.00	10.55	1	4,902	0.02%
2020/08/18	10	11.50	1	11.25	11.45	9	4,732	0.19%
2020/08/17	2	10.95	10	11.25	11.60	-8	4,539	-0.18%
2020/08/12	0	0.00	20	9.46	9.89	-20	3,892	-0.51%
2020/08/11	10	9.90	0	0.00	9.60	10	3,775	0.26%
2020/08/07	0	0.00	5	9.01	8.96	-5	3,352	-0.15%
2020/07/27	20	8.56	0	0.00	8.55	20	3,415	0.59%
2020/07/02	6	8.59	0	0.00	8.58	6	2,230	0.27%
2020/06/22	0	0.00	6	9.00	9.00	-6	2,057	-0.29%
2020/06/18	0	0.00	1	9.02	8.91	-1	1,839	-0.05%
2020/06/17	0	0.00	2	8.93	8.95	-2	1,829	-0.11%
2020/05/27	0	0.00	10	9.40	9.39	-10	2,201	-0.45%
2020/05/15	5	9.85	0	0.00	9.80	5	2,483	0.20%
2020/05/07	10	10.50	0	0.00	10.55	10	2,836	0.35%
2020/03/19	5	7.83	0	0.00	7.83	5	2,890	0.17%
2020/03/12	5	11.20	0	0.00	11.00	5	2,828	0.18%
2020/03/05	0	0.00	0.2	13.05	13.05	-0.2	2,797	-0.01%
2020/02/26	0	0.00	1	12.80	12.90	-1	2,873	-0.03%
2020/02/18	1	13.65	0	0.00	13.65	1	2,760	0.04%
2020/02/17	0	0.00	7	13.30	13.90	-7	2,688	-0.26%
2020/02/10	0	0.00	1	12.00	12.25	-1	2,273	-0.04%
2020/02/05	0	0.00	5	11.20	11.15	-5	2,195	-0.23%
2019/12/26	10	12.70	0	0.00	12.60	10	2,325	0.43%
2019/12/25	0	0.00	1.2	12.03	11.95	-1.2	2,347	-0.05%
2019/12/12	0.9	11.85	0	0.00	11.85	0.9	2,619	0.04%
2019/11/06	0	0.00	10	7.17	7.16	-10	2,463	-0.41%
2019/10/29	0	0.00	2	7.75	7.58	-2	3,006	-0.07%
2019/10/16	0	0.00	2	7.61	7.72	-2	3,501	-0.06%
2019/10/04	2	7.51	0	0.00	7.51	2	3,412	0.06%
2019/10/01	2	8.13	0	0.00	8.05	2	3,335	0.06%
2019/09/24	0	0.00	5	8.41	8.40	-5	3,545	-0.14%
2019/09/23	5	8.45	0	0.00	8.39	5	3,535	0.14%
2019/09/16	10	8.70	0	0.00	8.55	10	3,442	0.29%
2019/09/05	0	0.00	2	8.30	8.26	-2	3,577	-0.06%
2019/09/03	0	0.00	2	8.19	8.15	-2	3,653	-0.05%
2019/08/22	2	8.15	0	0.00	8.19	2	4,146	0.05%
2019/08/20	2	8.24	2	8.48	8.22	0	4,161	0.00%
2019/08/14	1	8.27	0	0.00	8.25	1	4,423	0.02%
2019/08/13	1	8.30	0	0.00	8.37	1	4,578	0.02%
2019/08/12	0	0.00	2	8.53	8.58	-2	4,877	-0.04%
2019/08/08	2	8.20	0	0.00	8.23	2	5,243	0.04%
2019/08/06	0	0.00	2	8.48	8.47	-2	5,246	-0.04%
2019/07/30	4	9.00	0	0.00	8.90	4	4,943	0.08%
2019/07/29	8	8.93	30	8.90	9.13	-22	4,788	-0.46%
2019/07/26	2	8.45	0	0.00	8.39	2	4,538	0.04%
2019/07/24	20	8.52	2	8.54	8.53	18	4,403	0.41%
2019/06/11	2	9.05	0	0.00	8.86	2	3,783	0.05%
2019/06/10	0	0.00	2	9.42	9.12	-2	3,717	-0.05%
2019/04/24	2	6.20	0	0.00	6.18	2	1,609	0.12%
2019/01/16	0	0.00	20	8.08	8.00	-20	1,487	-1.34%
2018/12/22	0	0.00	1	7.20	7.19	-1	1,846	-0.05%
2018/11/16	22	7.61	0	0.00	7.84	22	3,843	0.57%
2018/10/25	0	0.00	1	7.20	7.05	-1	3,765	-0.03%
2018/10/01	3	10.40	0	0.00	10.15	3	3,623	0.08%
2018/09/04	0	0.00	2	10.65	10.95	-2	2,704	-0.07%
2018/07/20	1	9.50	0	0.00	9.43	1	2,474	0.04%
2018/07/19	1	9.68	0	0.00	9.66	1	2,480	0.04%
2018/07/12	0	0.00	10	9.24	9.24	-10	2,423	-0.41%
2018/07/10	10	9.56	0	0.00	9.50	10	2,394	0.42%
2018/05/17	0	0.00	2	12.60	12.50	-2	2,224	-0.09%
2018/05/08	5	12.85	0	0.00	12.90	5	1,873	0.27%
2018/03/26	2	15.10	0	0.00	15.10	2	1,721	0.12%
2018/02/12	0	0.00	10	14.50	14.20	-10	2,055	-0.49%
2018/02/02	15	15.80	0	0.00	15.90	15	2,043	0.73%