圓剛 (2417)-彰銀-七賢券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
38.90
漲跌
▼0.15
漲幅
-0.38%
成交量
304張
產業
上市電腦週邊類股
407人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	38.90	0	0.00	39.05	5	1,634	0.31%
2024/11/15	0	0.00	11	39.63	39.70	-11	2,158	-0.51%
2024/11/12	11	39.39	0	0.00	39.70	11	2,235	0.49%
2024/11/08	0	0.00	1	40.55	40.55	-1	2,269	-0.04%
2024/11/01	1	39.50	0	0.00	40.80	1	2,474	0.04%
2024/10/30	0	0.00	1	40.05	40.05	-1	2,530	-0.04%
2024/10/25	0	0.00	1	41.70	41.40	-1	2,671	-0.04%
2024/10/18	1	42.60	0	0.00	42.10	1	2,798	0.04%
2024/09/30	0	0.00	1	44.95	44.50	-1	4,892	-0.02%
2024/09/25	1	46.65	0	0.00	46.15	1	5,371	0.02%
2024/09/24	1	46.00	0	0.00	46.40	1	5,575	0.02%
2024/09/06	1	44.40	0	0.00	44.35	1	5,696	0.02%
2024/09/03	4	49.10	0	0.00	47.80	4	5,860	0.07%
2024/08/20	1	51.00	0	0.00	49.60	1	7,902	0.01%
2024/08/19	0	0.00	1	49.55	49.55	-1	7,673	-0.01%
2024/08/06	0	0.00	1	39.50	38.45	-1	8,291	-0.01%
2024/08/02	0	0.00	5	44.94	44.70	-5	8,254	-0.06%
2024/08/01	6	47.10	0	0.00	46.75	6	8,244	0.07%
2024/07/19	0	0.00	18	46.55	46.70	-18	8,100	-0.22%
2024/07/16	0	0.00	1	49.30	49.30	-1	8,059	-0.01%
2024/07/10	18	52.24	3	52.50	52.80	15	7,949	0.19%
2024/07/08	2	57.85	35	58.17	53.00	-33	7,638	-0.43%
2024/07/05	20	55.68	18	53.76	58.30	2	7,184	0.03%
2024/07/04	19.2	56.30	7	56.70	53.20	12.2	6,857	0.18%
2024/07/03	12	52.30	0	0.00	52.30	12	6,218	0.19%
2024/06/28	0	0.00	2	45.30	47.80	-2	5,895	-0.03%
2024/06/20	0	0.00	1	44.35	44.25	-1	6,394	-0.02%
2024/06/19	0	0.00	1	44.55	43.95	-1	6,442	-0.02%
2024/06/13	0	0.00	2	45.13	44.45	-2	6,374	-0.03%
2024/06/11	2	44.50	0	0.00	44.60	2	6,287	0.03%
2024/06/06	1	48.60	8	47.00	46.05	-7	6,219	-0.11%
2024/06/05	13.2	53.20	7	53.98	48.60	6.2	6,277	0.10%
2024/06/04	3	53.00	5	53.72	54.00	-2	5,979	-0.03%
2024/06/03	5	48.10	4	48.63	49.15	1	6,451	0.02%
2024/05/29	4	48.06	19	46.59	46.75	-15	7,037	-0.21%
2024/05/28	17	47.99	3	45.75	45.40	14	6,810	0.21%
2024/05/27	2	45.68	0	0.00	45.25	2	6,687	0.03%
2024/04/29	1	37.10	0	0.00	36.75	1	5,970	0.02%
2024/04/16	1	39.20	0	0.00	38.60	1	5,885	0.02%
2024/04/12	0	0.00	1	42.80	42.80	-1	5,859	-0.02%
2024/03/27	3	44.98	0	0.00	45.45	3	5,406	0.06%
2024/03/26	3	49.85	0	0.00	46.20	3	5,295	0.06%
2024/03/15	1	47.50	0	0.00	46.55	1	5,080	0.02%
2024/03/11	1	51.90	0	0.00	51.50	1	5,293	0.02%
2024/03/08	0	0.00	2	51.75	50.90	-2	5,071	-0.04%
2024/03/07	4	54.30	5	53.32	52.80	-1	4,889	-0.02%
2024/03/06	1	49.50	4	52.10	52.20	-3	4,241	-0.07%
2024/03/05	0	0.00	1	47.50	47.50	-1	3,711	-0.03%
2024/02/22	0	0.00	1	38.10	38.55	-1	4,027	-0.02%
2024/01/11	0	0.00	7	33.09	33.00	-7	7,814	-0.09%
2024/01/04	1	34.35	0	0.00	34.40	1	7,889	0.01%
2024/01/02	1	35.20	0	0.00	35.05	1	8,221	0.01%
2023/12/29	0	0.00	1	36.35	36.00	-1	8,823	-0.01%
2023/12/12	1	38.00	3	37.30	36.70	-2	10,205	-0.02%
2023/12/07	0	0.00	1	39.00	38.65	-1	10,177	-0.01%
2023/12/06	5	40.26	1	40.30	39.85	4	10,092	0.04%
2023/12/05	0	0.00	1	39.90	39.80	-1	9,913	-0.01%
2023/12/04	1	40.25	1	39.80	39.80	0	9,798	0.00%
2023/11/30	1	38.50	1	38.80	38.60	0	9,605	0.00%
2023/11/29	1	39.00	2	39.55	38.95	-1	9,511	-0.01%
2023/11/28	1	39.00	0	0.00	39.40	1	9,429	0.01%
2023/11/27	1	39.00	0	0.00	39.25	1	9,361	0.01%
2023/11/16	1	39.50	0	0.00	39.00	1	7,643	0.01%
2023/11/15	2	36.55	0	0.00	39.35	2	6,398	0.03%
2023/11/14	1	36.00	0	0.00	35.80	1	5,913	0.02%
2023/11/07	0	0.00	1	33.05	33.50	-1	5,124	-0.02%
2023/11/06	1	33.50	1	33.55	33.55	0	5,027	0.00%
2023/11/03	1	34.75	3	34.55	34.80	-2	4,930	-0.04%
2023/10/31	7	33.55	1	32.85	32.80	6	4,077	0.15%
2023/10/11	0	0.00	1	32.75	32.50	-1	3,289	-0.03%
2023/10/06	4	34.39	4	34.33	34.25	0	3,221	0.00%
2023/10/03	1	31.50	1	31.70	31.65	0	1,848	0.00%
2023/09/27	0	0.00	2	24.75	24.75	-2	1,249	-0.16%
2023/09/26	0	0.00	11	24.96	24.65	-11	1,233	-0.89%
2023/09/25	1	25.75	16	25.95	25.35	-15	1,193	-1.26%
2023/09/22	11	26.15	1	26.65	26.65	10	1,142	0.88%
2023/09/21	13	26.74	0	0.00	26.90	13	1,032	1.26%
2023/09/20	1	26.90	0	0.00	26.40	1	820	0.12%
2023/09/18	1	24.85	0	0.00	25.40	1	590	0.17%
2023/09/13	5	22.83	2	23.00	23.35	3	427	0.70%
2023/08/16	0	0.00	1	19.95	20.20	-1	303	-0.33%
2023/07/28	1	20.90	0	0.00	20.80	1	432	0.23%
2023/05/11	1	20.95	0	0.00	20.90	1	764	0.13%
2023/05/05	0	0.00	1	22.75	22.65	-1	703	-0.14%
2023/05/04	2	22.75	1	23.10	23.10	1	690	0.14%
2023/05/03	31	23.57	31	23.12	22.95	0	656	0.00%
2023/01/31	0	0.00	3	22.90	23.00	-3	785	-0.38%
2023/01/17	0	0.00	0.4	22.05	22.20	-0.4	782	-0.05%
2022/11/25	0	0.00	2	24.30	24.30	-2	799	-0.25%
2022/11/16	2	22.35	2	22.10	21.95	0	763	0.00%
2022/11/15	2	22.85	2	22.45	22.40	0	776	0.00%
2022/10/06	2	21.10	2	21.20	21.10	0	734	0.00%
2022/09/30	2	18.85	2	19.05	19.65	0	647	0.00%
2022/09/13	4	24.33	4	24.35	24.15	0	655	0.00%
2022/09/06	4	23.03	4	23.03	24.05	0	519	0.00%
2022/06/23	0	0.00	1	21.60	21.60	-1	3,986	-0.03%
2022/06/09	2	25.90	2	26.05	25.65	0	3,982	0.00%
2022/05/24	2	25.05	2	25.05	25.05	0	3,920	0.00%
2022/05/19	1	26.00	1	26.65	25.80	0	3,907	0.00%
2022/05/13	0	0.00	4	24.94	25.35	-4	3,815	-0.10%
2022/05/12	8	25.62	0	0.00	24.20	8	3,798	0.21%
2022/05/11	0	0.00	1	28.30	26.75	-1	3,771	-0.03%
2022/04/29	2	30.45	2	29.50	29.10	0	3,632	0.00%
2022/04/26	2	33.35	2	33.35	30.15	0	3,302	0.00%
2022/04/25	6	35.23	10	33.91	32.15	-4	2,950	-0.14%
2022/04/21	0	0.00	3	31.25	30.75	-3	1,912	-0.16%
2022/04/20	0	0.00	5	29.35	29.90	-5	1,712	-0.29%
2022/04/19	15	29.81	5	29.57	30.35	10	1,600	0.62%
2022/04/18	0	0.00	1	27.60	27.60	-1	1,408	-0.07%
2022/04/15	0	0.00	2	25.10	25.10	-2	1,437	-0.14%
2022/04/14	3	25.83	3	26.12	25.75	0	1,553	0.00%
2022/04/13	4	25.93	4	26.18	26.00	0	1,726	0.00%
2022/04/12	2	25.60	0	0.00	25.60	2	2,124	0.09%
2022/04/11	2	27.00	2	26.80	26.80	0	2,213	0.00%
2022/04/01	5	29.50	5	28.85	28.30	0	3,155	0.00%
2022/03/30	2	27.50	2	27.65	27.60	0	3,643	0.00%
2022/03/14	2	25.10	2	25.25	25.00	0	3,585	0.00%
2022/03/11	1	25.50	1	25.55	25.70	0	3,571	0.00%
2022/02/25	0	0.00	4	27.30	27.25	-4	3,671	-0.11%
2022/01/14	6	32.89	0	0.00	32.80	6	3,515	0.17%
2022/01/12	0	0.00	7	33.35	33.20	-7	3,504	-0.20%
2022/01/11	10	35.04	3	33.45	33.70	7	3,457	0.20%
2022/01/06	0	0.00	2	36.10	37.15	-2	3,281	-0.06%
2022/01/05	0	0.00	8	36.00	37.60	-8	3,478	-0.23%
2021/12/29	0	0.00	1	34.00	32.80	-1	2,834	-0.04%
2021/12/28	4	33.26	1.6	33.49	33.55	2.4	2,457	0.10%
2021/12/24	0	0.00	3	29.67	30.00	-3	1,708	-0.18%
2021/12/23	1	27.00	0	0.00	27.30	1	1,492	0.07%
2021/12/17	1	24.55	0	0.00	24.50	1	1,465	0.07%
2021/11/19	0.2	25.40	0	0.00	25.40	0.2	2,196	0.01%
2021/10/25	0.2	26.95	0	0.00	26.95	0.2	2,719	0.01%
2021/10/19	0	0.00	0.8	25.50	25.60	-0.8	2,782	-0.03%
2021/10/14	2	25.10	2	24.00	24.15	0	2,784	0.00%
2021/10/13	1	26.05	1	26.90	26.50	0	2,712	0.00%
2021/10/12	1	27.50	1	27.60	27.10	0	2,353	0.00%
2021/09/29	1	26.10	0	0.00	26.05	1	2,348	0.04%
2021/09/10	0	0.00	1	30.40	30.05	-1	2,330	-0.04%
2021/09/09	3	31.13	5	30.28	31.00	-2	2,295	-0.09%
2021/09/08	6	28.54	1	29.30	29.80	5	1,997	0.25%
2021/09/07	2	26.85	2	27.00	27.10	0	1,921	0.00%
2021/08/10	2	30.70	2	30.45	30.80	0	2,992	0.00%
2021/08/09	4	32.04	4	31.68	31.55	0	3,314	0.00%
2021/08/05	0	0.00	1	35.75	35.25	-1	3,580	-0.03%
2021/08/04	3	36.10	3	36.18	35.90	0	3,700	0.00%
2021/08/02	0	0.00	100	35.14	35.20	-100	3,658	-2.73%
2021/07/30	100	35.70	0	0.00	35.20	100	3,707	2.70%
2021/07/28	1	35.50	0	0.00	35.10	1	3,714	0.03%
2021/07/27	1	37.00	0	0.00	37.00	1	3,791	0.03%
2021/07/16	1	40.60	1	40.95	40.90	0	3,962	0.00%
2021/06/29	0	0.00	1	40.30	40.25	-1	5,111	-0.02%
2021/06/25	0	0.00	1	41.35	41.05	-1	5,267	-0.02%
2021/06/23	1	39.85	1	40.10	40.20	0	5,556	0.00%
2021/06/16	6	40.84	0	0.00	40.30	6	5,909	0.10%
2021/06/11	1	42.05	0	0.00	41.80	1	5,998	0.02%
2021/06/04	0	0.00	1	45.15	44.00	-1	6,159	-0.02%
2021/06/03	1	44.50	0	0.00	44.40	1	6,171	0.02%
2021/06/02	1	44.55	0	0.00	44.20	1	6,186	0.02%
2021/05/28	1	43.40	1	43.50	43.30	0	6,155	0.00%
2021/05/18	2	48.83	1	48.00	48.00	1	5,696	0.02%
2021/05/17	12	47.63	17	47.39	48.45	-5	5,364	-0.09%
2021/05/14	4	43.80	0	0.00	44.05	4	5,053	0.08%
2021/05/13	0	0.00	2	41.35	42.15	-2	4,831	-0.04%
2021/05/12	5	38.50	0	0.00	38.35	5	4,786	0.10%
2021/05/07	6	43.25	1	43.10	43.40	5	4,885	0.10%
2021/04/26	1	47.20	1	46.80	46.90	0	6,181	0.00%
2021/04/22	0	0.00	1	48.80	46.65	-1	6,265	-0.02%
2021/04/19	1	49.85	1	48.55	50.10	0	6,235	0.00%
2021/04/14	1	49.40	0	0.00	49.05	1	6,336	0.02%
2021/04/13	1	52.80	1	51.10	50.10	0	6,449	0.00%
2021/04/08	1	52.20	8	51.63	51.80	-7	6,406	-0.11%
2021/04/07	1	52.40	1	51.20	51.70	0	6,357	0.00%
2021/04/06	1	50.00	6	52.93	52.30	-5	6,261	-0.08%
2021/04/01	0	0.00	1	50.00	50.10	-1	5,963	-0.02%
2021/03/31	3	47.45	0	0.00	47.95	3	5,904	0.05%
2021/03/29	11	46.25	3	46.30	46.00	8	6,055	0.13%
2021/03/26	2	48.58	2	46.20	46.20	0	6,150	0.00%
2021/03/23	0	0.00	1	49.80	50.00	-1	6,012	-0.02%
2021/03/22	1	49.00	1	49.80	48.40	0	5,929	0.00%
2021/03/19	1	48.40	1	49.50	49.15	0	5,962	0.00%
2021/03/16	1	47.20	1	47.45	47.60	0	6,088	0.00%
2021/03/11	0	0.00	1	45.80	45.70	-1	6,520	-0.02%
2021/03/05	3	44.20	2	44.40	44.05	1	6,866	0.01%
2021/03/02	0	0.00	2	45.90	45.75	-2	7,179	-0.03%
2021/02/23	2	47.25	0	0.00	47.05	2	7,548	0.03%
2021/02/19	5	44.95	0	0.00	45.15	5	7,896	0.06%
2021/02/18	0	0.00	1	45.00	44.75	-1	8,052	-0.01%
2021/02/17	2	44.40	2	43.50	43.50	0	8,142	0.00%
2021/02/05	1	45.10	0	0.00	45.15	1	8,225	0.01%
2021/01/29	2	46.08	2	45.60	45.30	0	9,183	0.00%
2021/01/28	0	0.00	2	48.80	46.90	-2	9,305	-0.02%
2021/01/27	1	48.90	0	0.00	47.60	1	9,417	0.01%
2021/01/26	6	49.32	5	49.38	48.80	1	9,415	0.01%
2021/01/25	2	51.70	1	51.70	51.80	1	9,068	0.01%
2021/01/19	0	0.00	1	47.50	47.45	-1	10,071	-0.01%
2021/01/14	0	0.00	2	48.25	47.95	-2	10,205	-0.02%
2021/01/12	3	47.47	1	46.95	46.75	2	10,447	0.02%
2021/01/11	1	47.40	1	47.35	47.95	0	10,593	0.00%
2021/01/06	2	46.98	1	46.70	46.10	1	11,545	0.01%
2021/01/04	1	48.60	0	0.00	48.65	1	11,975	0.01%
2020/12/30	5	49.00	0	0.00	49.15	5	12,633	0.04%
2020/12/28	1	48.55	1	48.75	48.70	0	14,744	0.00%
2020/12/24	0	0.00	1	49.90	49.85	-1	15,589	-0.01%
2020/12/23	2	48.88	1	48.05	48.05	1	15,999	0.01%
2020/12/22	0	0.00	2	50.08	50.50	-2	16,303	-0.01%
2020/12/21	1	48.70	1	49.10	49.00	0	16,405	0.00%
2020/12/18	1	48.70	0	0.00	48.55	1	16,703	0.01%
2020/12/17	1	50.20	0	0.00	49.80	1	16,903	0.01%
2020/12/15	0	0.00	6	50.58	49.95	-6	17,679	-0.03%
2020/12/11	5	50.00	0	0.00	49.60	5	18,149	0.03%
2020/12/10	3	50.77	2	51.15	50.00	1	18,917	0.01%
2020/12/08	1	50.90	1	51.70	53.00	0	20,588	0.00%
2020/12/07	4	52.45	5	51.38	51.10	-1	21,166	0.00%
2020/12/04	2	55.75	3	55.97	55.60	-1	21,372	0.00%
2020/12/03	3	56.07	2	55.90	56.00	1	22,484	0.00%
2020/12/02	3	57.07	1	57.50	57.30	2	22,967	0.01%
2020/11/30	1	58.90	0	0.00	59.60	1	22,824	0.00%
2020/11/27	0	0.00	1	59.10	59.00	-1	22,754	0.00%
2020/11/26	0	0.00	4	56.80	57.30	-4	22,648	-0.02%
2020/11/25	1	57.00	9	56.90	57.30	-8	22,623	-0.04%
2020/11/24	0	0.00	2	59.75	58.60	-2	22,575	-0.01%
2020/11/23	1	57.90	0	0.00	58.80	1	22,488	0.00%
2020/11/20	6	58.05	1	57.80	57.70	5	22,423	0.02%
2020/11/19	10	60.17	2	59.55	58.90	8	22,402	0.04%
2020/11/18	0	0.00	3	57.90	58.20	-3	22,172	-0.01%
2020/11/17	1	56.60	1	56.10	56.90	0	22,218	0.00%
2020/11/16	1	57.80	2	57.95	57.60	-1	22,288	0.00%
2020/11/13	1	57.50	2	57.90	57.70	-1	22,387	0.00%
2020/11/12	5	56.78	5	56.38	57.00	0	22,431	0.00%
2020/11/10	14	57.39	4	57.48	55.50	10	22,356	0.04%
2020/11/09	2	60.80	2	61.40	61.40	0	22,067	0.00%
2020/11/06	2	60.30	1	60.20	60.20	1	22,089	0.00%
2020/11/04	1	62.10	1	61.50	62.10	0	22,340	0.00%
2020/11/03	1	61.80	1	61.70	61.80	0	22,675	0.00%
2020/11/02	2	62.35	5	61.54	61.70	-3	23,534	-0.01%
2020/10/30	2	64.80	2	65.00	62.20	0	24,425	0.00%
2020/10/29	4	65.98	2	65.20	66.50	2	24,742	0.01%
2020/10/27	3	63.37	4	64.10	63.30	-1	24,240	0.00%
2020/10/26	5	61.84	1	61.40	60.70	4	23,993	0.02%
2020/10/22	0	0.00	1	62.30	62.80	-1	24,313	0.00%
2020/10/20	1	62.80	0	0.00	62.50	1	24,854	0.00%
2020/10/19	1	63.20	6	63.57	62.20	-5	24,855	-0.02%
2020/10/16	2	66.90	0	0.00	63.00	2	24,855	0.01%
2020/10/15	1	68.90	1	67.70	66.80	0	24,894	0.00%
2020/10/14	4	68.95	5	69.76	67.30	-1	25,105	0.00%
2020/10/13	1	68.50	1	67.90	67.20	0	25,279	0.00%
2020/10/12	2	68.05	2	68.15	67.70	0	25,195	0.00%
2020/10/08	2	68.20	1	68.00	67.50	1	25,336	0.00%
2020/10/06	2	67.25	1	67.10	67.50	1	25,528	0.00%
2020/10/05	0	0.00	7	63.66	66.50	-7	24,601	-0.03%
2020/09/30	1	61.20	0	0.00	60.50	1	24,577	0.00%
2020/09/29	0	0.00	1	60.70	60.10	-1	24,713	0.00%
2020/09/28	5	59.00	0	0.00	63.00	5	24,954	0.02%
2020/09/25	2	61.60	0	0.00	59.10	2	24,564	0.01%
2020/09/24	0	0.00	2	63.50	62.50	-2	24,296	-0.01%
2020/09/23	3	65.00	0	0.00	64.00	3	24,222	0.01%
2020/09/22	0	0.00	3	63.60	66.00	-3	24,073	-0.01%
2020/09/15	4	64.05	1	64.80	63.70	3	22,979	0.01%
2020/09/14	1	63.70	0	0.00	64.10	1	22,178	0.00%
2020/09/11	0	0.00	3	62.37	58.30	-3	21,177	-0.01%
2020/09/10	5	64.66	4	65.43	64.30	1	20,578	0.00%
2020/09/09	0	0.00	1	66.30	68.00	-1	19,988	-0.01%
2020/09/08	1	67.40	4	68.18	67.20	-3	19,686	-0.02%
2020/09/07	2	79.15	1	71.20	71.10	1	19,288	0.01%
2020/09/03	0	0.00	1	77.00	79.00	-1	19,716	-0.01%
2020/09/02	0	0.00	1	76.00	76.60	-1	20,043	0.00%
2020/08/28	0	0.00	1	66.00	65.90	-1	20,493	0.00%
2020/08/27	0	0.00	1	60.30	60.00	-1	20,537	0.00%
2020/08/25	1	60.40	0	0.00	60.30	1	20,463	0.00%
2020/08/24	1	57.30	0	0.00	57.30	1	20,381	0.00%
2020/08/21	2	57.00	0	0.00	56.40	2	20,321	0.01%
2020/08/20	3	53.10	3	54.30	52.90	0	20,139	0.00%
2020/08/17	2	55.45	4	53.70	55.80	-2	19,661	-0.01%
2020/08/14	6	49.93	0	0.00	50.80	6	19,553	0.03%
2020/08/12	0	0.00	3	44.15	45.80	-3	19,225	-0.02%
2020/08/11	0	0.00	2	46.65	46.35	-2	19,088	-0.01%
2020/08/07	1	45.00	0	0.00	43.25	1	18,500	0.01%
2020/08/06	2	44.30	0	0.00	43.50	2	17,960	0.01%
2020/08/05	0	0.00	5	41.44	41.35	-5	16,997	-0.03%
2020/08/04	0	0.00	3.1	39.11	39.60	-3.1	15,891	-0.02%
2020/07/31	1	36.00	0	0.00	35.75	1	15,184	0.01%
2020/07/30	1	36.30	0	0.00	36.70	1	15,056	0.01%
2020/07/28	2	34.90	1	34.20	34.30	1	14,733	0.01%
2020/07/27	1	36.80	3	36.35	35.75	-2	14,450	-0.01%
2020/07/22	1	35.00	1	36.20	36.20	0	13,647	0.00%
2020/07/21	0	0.00	2	35.93	34.50	-2	13,472	-0.01%
2020/07/20	2	33.70	2	34.00	33.70	0	13,268	0.00%
2020/07/17	3	37.82	7	38.13	37.40	-4	12,881	-0.03%
2020/07/16	2	36.35	1	36.55	37.00	1	12,208	0.01%
2020/07/15	5	36.35	12	38.82	36.10	-7	12,035	-0.06%
2020/07/14	0	0.00	1	37.85	38.05	-1	11,593	-0.01%
2020/07/13	0	0.00	2	36.45	36.50	-2	11,051	-0.02%
2020/07/10	5	35.21	0	0.00	35.30	5	10,684	0.05%
2020/07/09	8	39.63	2	40.40	37.35	6	10,324	0.06%
2020/07/08	9	36.72	1	38.30	37.70	8	9,539	0.08%
2020/06/30	0	0.00	1	28.70	29.00	-1	7,921	-0.01%
2020/06/29	1	26.65	0	0.00	26.85	1	7,802	0.01%
2020/06/23	0	0.00	1	23.90	23.20	-1	7,599	-0.01%
2020/06/18	1	26.90	1	26.70	26.90	0	7,306	0.00%
2020/06/17	2	24.35	0	0.00	24.50	2	7,128	0.03%
2020/06/15	1	23.30	7	24.07	24.25	-6	6,945	-0.09%
2020/06/12	1	22.45	1	20.00	22.85	0	6,741	0.00%
2020/06/10	0	0.00	51	20.15	20.15	-51	5,442	-0.94%
2020/06/09	0	0.00	5	18.35	18.35	-5	5,048	-0.10%
2020/06/05	1	15.50	5	15.45	15.95	-4	4,555	-0.09%
2020/06/04	0	0.00	3	14.75	14.85	-3	4,308	-0.07%
2020/05/20	0	0.00	3	13.55	13.50	-3	5,257	-0.06%
2020/05/11	3	13.20	0	0.00	13.20	3	5,495	0.05%
2020/05/06	0	0.00	3	13.35	12.70	-3	5,352	-0.06%
2020/04/28	0	0.00	5	12.00	12.00	-5	5,083	-0.10%
2020/04/23	0	0.00	2	11.90	11.90	-2	4,903	-0.04%
2020/04/17	3	11.20	0	0.00	11.20	3	4,476	0.07%
2020/04/16	10	11.80	0	0.00	11.70	10	4,397	0.23%
2020/04/10	1	11.60	1	11.45	11.45	0	4,113	0.00%
2020/04/09	2	11.25	0	0.00	11.25	2	4,063	0.05%
2020/04/08	0	0.00	2	11.88	11.45	-2	4,009	-0.05%
2020/04/07	2	11.73	4	11.80	11.80	-2	3,856	-0.05%
2020/03/24	0	0.00	3	8.78	8.68	-3	3,295	-0.09%
2020/03/23	0	0.00	3	8.37	8.36	-3	3,276	-0.09%
2020/03/19	6	8.19	0	0.00	8.19	6	3,231	0.19%
2020/03/16	0	0.00	3	9.82	9.17	-3	3,058	-0.10%
2020/03/13	3	8.45	0	0.00	8.93	3	2,950	0.10%
2020/03/11	3	10.35	0	0.00	10.25	3	2,819	0.11%
2020/03/10	0	0.00	3	11.12	10.90	-3	2,765	-0.11%
2020/03/06	2	13.05	0	0.00	12.85	2	2,549	0.08%
2020/03/05	0	0.00	2	13.45	13.25	-2	2,404	-0.08%
2020/03/04	1	13.50	5	13.41	13.50	-4	2,074	-0.19%
2020/02/26	0	0.00	2	12.65	12.75	-2	1,355	-0.15%
2020/02/25	2	11.65	0	0.00	11.80	2	1,144	0.17%
2020/02/21	1	12.60	0	0.00	12.20	1	1,009	0.10%
2020/02/20	0	0.00	2	12.50	12.60	-2	957	-0.21%
2020/02/18	0	0.00	3	11.95	12.30	-3	687	-0.44%
2020/02/17	1	11.35	0	0.00	11.20	1	564	0.18%
2019/10/25	2	10.85	0	0.00	10.85	2	424	0.47%
2019/10/18	3	10.40	0	0.00	10.40	3	453	0.66%
2019/10/17	0	0.00	5	10.50	10.50	-5	456	-1.10%
2019/08/14	0	0.00	10	10.65	10.60	-10	465	-2.15%
2019/08/02	5	11.55	0	0.00	11.15	5	618	0.81%
2019/05/15	1	11.75	0	0.00	11.75	1	1,788	0.06%
2019/04/17	20	12.80	20	12.78	13.00	0	1,228	0.00%
2019/03/05	0	0.00	1	11.40	11.35	-1	628	-0.16%
2019/02/25	1	12.10	0	0.00	11.80	1	580	0.17%
2019/02/21	0	0.00	20	11.50	11.40	-20	462	-4.32%
2018/12/04	0	0.00	1	11.10	10.90	-1	484	-0.21%
2018/11/28	1	11.20	10	11.10	10.90	-9	460	-1.95%
2018/10/26	5	9.38	0	0.00	9.10	5	518	0.96%
2018/10/22	5	10.00	0	0.00	10.00	5	519	0.96%
2018/10/12	0	0.00	2	9.40	9.40	-2	545	-0.37%
2018/10/05	2	10.50	0	0.00	10.80	2	565	0.35%
2018/08/08	0	0.00	1	13.25	13.25	-1	1,188	-0.08%
2018/08/06	1	13.45	0	0.00	13.60	1	1,181	0.08%
2018/07/25	0	0.00	0	13.15	13.15	0	1,189	0.00%
2018/06/01	0	0.00	5	13.90	13.20	-5	1,358	-0.37%
2018/05/28	0	0.00	9	13.05	13.00	-9	1,337	-0.67%
2018/05/25	0	0.00	11	13.00	12.70	-11	1,320	-0.83%
2018/05/17	0	0.00	40	12.50	12.30	-40	1,325	-3.02%
2018/04/30	10	12.15	0	0.00	12.15	10	2,092	0.48%
2018/04/25	0	0.00	5	12.20	12.10	-5	2,635	-0.19%
2018/04/02	5	13.20	0	0.00	12.95	5	3,260	0.15%
2018/03/14	0	0.00	5	13.95	14.00	-5	3,703	-0.14%
2018/03/13	5	14.25	0	0.00	14.05	5	3,692	0.14%
2018/03/05	2	14.30	0	0.00	14.15	2	3,535	0.06%
2018/03/02	0	0.00	3	13.25	13.25	-3	3,487	-0.09%
2018/02/26	0	0.00	10	13.75	13.75	-10	3,769	-0.27%
2018/02/09	10	12.20	0	0.00	12.40	10	3,900	0.26%
2018/02/07	10	13.05	0	0.00	12.90	10	4,025	0.25%
2018/02/06	3	13.50	0	0.00	13.05	3	4,153	0.07%
2018/02/05	5	14.50	0	0.00	14.50	5	4,389	0.11%
2018/01/31	0	0.00	3	15.15	15.15	-3	5,132	-0.06%
2018/01/30	3	15.45	0	0.00	15.35	3	5,103	0.06%
2018/01/29	3	16.03	8	15.75	16.05	-5	5,024	-0.10%
2018/01/24	5	14.85	0	0.00	14.90	5	4,669	0.11%
2018/01/23	10	15.20	0	0.00	15.05	10	4,676	0.21%
2018/01/19	0	0.00	5	15.10	15.20	-5	4,448	-0.11%
2018/01/17	2	14.75	2	14.70	14.65	0	4,138	0.00%
2018/01/16	2	14.25	0	0.00	14.45	2	4,155	0.05%