立隆電 (2472)-彰銀-七賢券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
71.8
漲跌
▼1.8
漲幅
-2.45%
成交量
1,016張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	71.80	0	0.00	71.80	0.1	1,301	0.00%
2024/04/18	5	73.68	0	0.00	73.60	5	1,294	0.39%
2024/04/17	5	73.20	5	73.80	73.70	0	1,299	0.00%
2024/04/16	1	71.44	0	0.00	70.80	1	1,279	0.08%
2024/04/15	1	73.80	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	10	76.10	76.60	-10	1,250	-0.80%
2024/04/11	1	73.50	0	0.00	73.80	1	1,199	0.08%
2024/04/10	2	74.75	0	0.00	74.50	2	1,193	0.17%
2024/04/03	10	75.00	0	0.00	74.50	10	1,141	0.88%
2024/04/02	2.1	74.16	0	0.00	75.00	2.1	1,114	0.19%
2024/04/01	2	74.00	9	74.00	75.10	-7	1,069	-0.65%
2024/03/21	0	0.00	2	72.10	72.20	-2	1,053	-0.19%
2024/03/13	2	67.00	0	0.00	66.90	2	1,240	0.16%
2024/03/11	1	66.00	0	0.00	66.20	1	1,271	0.08%
2024/03/08	1	68.40	0	0.00	66.30	1	1,292	0.08%
2024/02/26	0	0.00	1	72.50	72.30	-1	1,626	-0.06%
2024/02/16	0	0.00	1	72.50	72.70	-1	1,562	-0.06%
2024/02/15	5	72.00	1	71.40	72.10	4	1,538	0.26%
2024/01/30	1	68.60	0	0.00	68.20	1	1,470	0.07%
2024/01/25	1	69.00	0	0.00	69.20	1	1,460	0.07%
2024/01/17	0	0.00	1	71.10	70.90	-1	1,409	-0.07%
2024/01/15	2	70.00	0	0.00	70.60	2	1,367	0.15%
2023/12/15	0	0.00	1.1	74.53	74.90	-1.1	1,083	-0.10%
2023/12/14	0	0.00	0.3	74.70	74.50	-0.3	1,037	-0.03%
2023/12/06	0.4	69.76	0	0.00	69.90	0.4	786	0.04%
2023/11/28	0	0.00	1	64.50	65.50	-1	478	-0.21%
2023/08/23	0	0.00	1	53.80	53.80	-1	391	-0.26%
2023/08/04	1	60.40	0	0.00	60.60	1	330	0.30%
2023/06/08	1	63.00	0	0.00	62.10	1	785	0.13%
2023/03/24	1	68.70	0	0.00	67.10	1	1,075	0.09%
2022/08/11	0	0.00	5	55.50	55.90	-5	340	-1.47%
2022/08/10	5	53.14	0	0.00	53.30	5	334	1.50%
2022/06/16	0	0.00	1	62.30	61.50	-1	387	-0.26%
2022/06/09	0	0.00	1	65.00	64.80	-1	409	-0.24%
2022/06/08	1	64.50	0	0.00	64.50	1	411	0.24%
2022/06/06	1	64.90	1	65.40	64.80	0	419	0.00%
2022/01/04	0	0.00	1	67.80	67.20	-1	805	-0.12%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/11/30	0	0.00	1	67.20	67.40	-1	874	-0.11%
2021/11/26	2	66.90	1	66.00	65.60	1	886	0.11%
2021/10/29	0	0.00	1	64.20	63.90	-1	1,268	-0.08%
2021/10/27	1	64.40	0	0.00	63.80	1	1,305	0.08%
2021/10/18	0	0.00	1	59.70	60.00	-1	1,590	-0.06%
2021/10/15	1	61.00	0	0.00	60.70	1	1,696	0.06%
2021/07/13	1	78.00	1	78.60	76.80	0	2,419	0.00%
2021/07/07	0	0.00	10	74.00	73.70	-10	1,924	-0.52%
2021/07/06	10	74.20	0	0.00	74.00	10	1,864	0.54%
2021/07/05	0	0.00	1	71.00	70.50	-1	1,758	-0.06%
2021/06/29	1	67.80	0	0.00	68.00	1	1,642	0.06%
2021/06/15	0	0.00	10	66.20	66.60	-10	1,697	-0.59%
2021/06/11	0	0.00	35	65.50	65.50	-35	1,690	-2.07%
2021/06/04	10	63.70	0	0.00	63.70	10	1,964	0.51%
2021/05/20	0	0.00	1	59.20	58.60	-1	3,196	-0.03%
2021/05/19	1	58.50	1	59.40	59.50	0	3,233	0.00%
2021/05/14	6	59.63	0	0.00	59.10	6	3,337	0.18%
2021/05/11	15	63.63	0	0.00	61.80	15	3,347	0.45%
2021/05/04	10	63.20	0	0.00	63.10	10	3,603	0.28%
2021/05/03	5	67.70	0	0.00	66.00	5	3,651	0.14%
2021/04/27	1	71.00	0	0.00	71.00	1	3,817	0.03%
2021/04/15	0	0.00	1	72.30	72.50	-1	5,144	-0.02%
2021/04/13	1	75.50	0	0.00	74.30	1	5,258	0.02%
2021/03/22	0	0.00	2	78.60	78.80	-2	5,516	-0.04%
2021/03/19	2	79.45	0	0.00	79.10	2	5,544	0.04%
2021/03/16	0	0.00	2	80.40	79.80	-2	5,673	-0.04%
2021/03/15	0	0.00	1	80.10	80.10	-1	5,856	-0.02%
2021/03/12	1	79.30	0	0.00	79.70	1	6,003	0.02%
2021/03/11	2	80.20	0	0.00	80.10	2	5,992	0.03%
2021/03/09	1	76.10	1	76.40	76.50	0	5,883	0.00%
2021/02/26	0	0.00	1	82.80	81.90	-1	5,740	-0.02%
2021/02/24	0	0.00	1	81.40	81.00	-1	5,626	-0.02%
2021/02/23	1	82.10	1	84.40	81.70	0	5,541	0.00%
2021/02/22	1	78.50	1	78.90	78.90	0	5,137	0.00%
2021/02/19	0	0.00	1	71.60	71.80	-1	4,961	-0.02%
2021/02/17	2	71.55	0	0.00	71.70	2	4,982	0.04%
2021/01/26	0	0.00	2	69.80	69.20	-2	4,689	-0.04%
2021/01/25	2	70.65	0	0.00	70.50	2	4,650	0.04%
2021/01/22	0	0.00	21	69.47	69.50	-21	4,580	-0.46%
2021/01/21	10	68.40	0	0.00	68.10	10	4,525	0.22%
2021/01/20	11	68.65	3	69.13	67.50	8	4,473	0.18%
2021/01/19	0	0.00	1	70.50	70.90	-1	4,374	-0.02%
2021/01/14	1	70.00	0	0.00	71.30	1	4,064	0.02%
2021/01/13	0	0.00	1	71.20	70.40	-1	4,012	-0.02%
2021/01/12	2	71.10	1	71.30	69.00	1	3,911	0.03%
2021/01/11	3	72.63	2	72.05	73.20	1	3,758	0.03%
2021/01/08	1	70.00	1	72.60	72.60	0	3,424	0.00%
2021/01/07	1	64.10	24	65.74	66.00	-23	3,037	-0.76%
2021/01/06	0	0.00	5	63.94	63.60	-5	2,941	-0.17%
2021/01/05	1	63.60	1	64.00	63.70	0	2,860	0.00%
2020/12/30	1	64.10	0	0.00	64.10	1	2,753	0.04%
2020/12/29	0	0.00	1	64.60	64.60	-1	2,693	-0.04%
2020/12/28	2	61.80	1	62.20	62.50	1	2,556	0.04%
2020/12/25	11	61.32	0	0.00	61.80	11	2,534	0.43%
2020/12/24	11	61.40	1	61.80	61.80	10	2,527	0.40%
2020/12/23	1	60.40	0	0.00	60.40	1	2,477	0.04%
2020/12/22	1	59.70	0	0.00	59.70	1	2,487	0.04%
2020/12/21	1	60.70	0	0.00	60.80	1	2,467	0.04%
2020/12/18	1	62.80	0	0.00	61.10	1	2,452	0.04%
2020/12/17	7	62.61	2	62.45	62.80	5	2,427	0.21%
2020/12/11	0	0.00	1	62.80	63.40	-1	2,234	-0.04%
2020/12/09	1	63.90	1	65.30	65.30	0	2,115	0.00%
2020/12/07	2	58.20	2	57.55	57.60	0	1,803	0.00%
2020/12/04	0	0.00	10	58.70	58.70	-10	1,828	-0.55%
2020/12/03	1	59.60	0	0.00	59.00	1	1,867	0.05%
2020/11/19	10	57.80	0	0.00	57.60	10	1,831	0.55%
2020/11/16	0	0.00	150	57.42	57.20	-150	1,929	-7.78%	大賣/鉅額交易
2020/11/13	0	0.00	180	56.90	56.90	-180	1,982	-9.08%	大賣/鉅額交易
2020/11/12	0	0.00	50	55.98	56.00	-50	1,937	-2.58%
2020/09/23	40	52.55	0	0.00	52.70	40	2,696	1.48%
2020/09/11	41	53.53	1	53.30	52.90	40	2,667	1.50%
2020/09/09	30	54.97	0	0.00	55.50	30	2,610	1.15%
2020/09/08	0	0.00	30	57.20	56.50	-30	2,558	-1.17%
2020/09/07	0	0.00	2	55.10	55.80	-2	2,525	-0.08%
2020/09/04	20	55.70	0	0.00	56.10	20	2,512	0.80%
2020/09/03	0	0.00	20	57.80	57.90	-20	2,484	-0.80%
2020/09/02	0	0.00	1	55.90	55.40	-1	2,427	-0.04%
2020/08/21	0	0.00	32	57.32	57.40	-32	2,334	-1.37%
2020/08/20	31	54.25	0	0.00	53.30	31	2,291	1.35%
2020/08/19	1	56.00	60	57.95	58.20	-59	2,222	-2.66%
2020/08/17	1	56.30	40	57.75	57.30	-39	2,121	-1.84%
2020/07/28	0	0.00	0.1	44.80	44.85	-0.1	1,967	-0.01%
2020/07/10	0	0.00	1	44.85	44.60	-1	2,045	-0.05%
2020/07/07	0	0.00	1	45.40	45.40	-1	2,062	-0.05%
2020/07/06	2	47.75	0	0.00	47.60	2	2,058	0.10%
2020/06/24	1	43.90	1	44.05	44.05	0	1,878	0.00%
2020/06/19	0	0.00	1	44.10	43.70	-1	1,840	-0.05%
2020/06/15	1	42.75	0	0.00	41.80	1	1,784	0.06%
2020/06/09	0	0.00	10	44.61	44.20	-10	1,706	-0.59%
2020/06/08	10	43.79	0	0.00	44.60	10	1,685	0.59%
2020/06/01	0	0.00	1	42.80	42.60	-1	1,518	-0.07%
2020/05/26	2	42.55	0	0.00	42.20	2	1,470	0.14%
2020/05/18	1	40.50	0	0.00	40.70	1	1,320	0.08%
2020/05/14	50	42.00	0	0.00	41.55	50	1,265	3.95%
2020/05/05	0	0.00	4	41.16	42.10	-4	1,067	-0.37%
2020/04/23	3	39.20	0	0.00	39.40	3	865	0.35%
2020/04/17	1	39.20	0	0.00	39.00	1	778	0.13%
2020/04/15	150	38.65	0	0.00	37.20	150	656	22.86%	大買/鉅額交易
2019/12/16	1	43.55	1	43.45	43.45	0	674	0.00%
2019/09/18	0	0.00	1	43.40	43.40	-1	912	-0.11%
2019/09/03	1	44.45	0	0.00	44.80	1	962	0.10%
2019/07/01	0	0.00	1	41.30	41.35	-1	442	-0.23%
2019/06/28	0	0.00	1	40.90	40.90	-1	420	-0.24%
2019/06/21	0	0.00	1	41.15	41.15	-1	399	-0.25%
2019/06/20	1	41.80	0	0.00	41.55	1	391	0.26%
2019/06/19	0	0.00	2	40.70	41.15	-2	354	-0.56%
2019/06/17	0	0.00	2.5	39.29	40.70	-2.5	299	-0.83%
2019/06/14	0	0.00	1	38.45	38.15	-1	266	-0.37%
2019/06/05	0.5	36.00	0	0.00	35.90	0.5	254	0.19%
2019/05/08	1	38.85	0	0.00	38.90	1	372	0.27%
2019/05/02	1	40.05	0	0.00	40.15	1	373	0.27%
2019/04/16	0	0.00	1	42.25	42.20	-1	393	-0.25%
2019/03/29	0.8	40.25	0	0.00	40.45	0.8	382	0.21%
2019/03/26	0.8	40.00	0	0.00	40.00	0.8	392	0.20%
2019/03/25	0	40.10	0	0.00	40.05	0	397	0.01%
2019/03/22	0	0.00	1	41.45	40.85	-1	403	-0.25%
2019/03/19	0	40.70	0	0.00	40.65	0	420	0.01%
2019/03/18	1.3	41.33	0	0.00	41.30	1.3	417	0.32%
2019/03/12	1	41.35	0	0.00	41.20	1	500	0.20%
2019/03/07	0	0.00	1	42.65	42.35	-1	658	-0.15%
2019/02/27	1	42.50	0	0.00	42.80	1	680	0.15%
2019/02/26	0	0.00	2	43.45	43.65	-2	679	-0.29%
2019/02/18	0	0.00	1	42.65	42.50	-1	727	-0.14%
2019/02/15	1	41.65	0	0.00	42.25	1	726	0.14%
2019/02/13	0	0.00	1.2	43.47	43.25	-1.2	718	-0.16%
2019/01/09	0	0.00	2	40.00	40.35	-2	806	-0.25%
2019/01/08	0.1	38.70	0	0.00	38.60	0.1	812	0.01%
2019/01/07	1	38.70	0	0.00	38.60	1	820	0.12%
2019/01/03	1	39.70	0	0.00	39.00	1	852	0.12%
2018/12/26	0.1	40.10	0	0.00	40.05	0.1	892	0.01%
2018/12/24	0.3	41.80	0	0.00	41.80	0.3	986	0.03%
2018/12/18	0.5	41.85	0	0.00	41.70	0.5	993	0.05%
2018/12/14	0	0.00	1	42.70	42.30	-1	991	-0.10%
2018/12/13	1.2	42.11	1	42.85	41.50	0.2	982	0.02%
2018/12/10	1	42.40	0	0.00	41.10	1	989	0.10%
2018/12/06	0	0.00	1	45.45	43.20	-1	981	-0.10%
2018/12/04	1	48.40	2	47.15	48.20	-1	933	-0.11%
2018/12/03	2	46.95	0	0.00	47.05	2	901	0.22%
2018/11/29	0	0.00	0.5	43.95	43.95	-0.5	830	-0.06%
2018/11/28	0	0.00	2	43.00	44.00	-2	833	-0.24%
2018/11/27	2	42.45	0	0.00	42.60	2	847	0.24%
2018/11/23	2.5	42.52	2	42.00	42.00	0.5	872	0.06%
2018/11/19	1	45.35	1	46.00	45.00	0	917	0.00%
2018/11/16	0	0.00	1	43.75	44.00	-1	885	-0.11%
2018/11/15	2	41.65	2	42.20	42.10	0	872	0.00%
2018/11/07	0	0.00	2	44.18	44.50	-2	984	-0.20%
2018/11/06	1	43.30	0	0.00	42.55	1	1,020	0.10%
2018/11/05	2	43.73	1	44.50	44.00	1	1,039	0.10%
2018/11/02	1	44.30	1	44.85	44.35	0	1,049	0.00%
2018/11/01	0	0.00	2	45.23	45.85	-2	1,035	-0.19%
2018/10/17	2	44.80	0	0.00	43.55	2	1,178	0.17%
2018/10/03	1	51.30	0	0.00	49.55	1	1,302	0.08%
2018/10/02	0	0.00	2	52.20	52.10	-2	1,296	-0.15%
2018/08/31	2	57.20	0	0.00	56.90	2	3,326	0.06%
2018/08/20	0	0.00	1	59.20	59.10	-1	4,515	-0.02%
2018/08/09	2	64.00	0	0.00	63.00	2	4,811	0.04%
2018/08/03	1	65.30	3	64.87	65.30	-2	5,000	-0.04%
2018/08/02	10	64.90	0	0.00	64.30	10	5,058	0.20%
2018/08/01	1	66.80	0	0.00	66.40	1	5,074	0.02%
2018/07/31	1	66.70	3	65.20	66.80	-2	5,104	-0.04%
2018/07/30	21	68.58	0	0.00	66.00	21	5,150	0.41%
2018/07/27	2	70.30	0	0.00	70.30	2	5,184	0.04%
2018/07/26	70	68.73	0	0.00	68.70	70	5,173	1.35%
2018/07/25	1	68.00	1	67.70	67.70	0	5,198	0.00%
2018/07/18	0	0.00	1	66.60	66.60	-1	5,324	-0.02%
2018/07/17	2	71.60	1	68.40	68.40	1	5,408	0.02%
2018/07/13	0	0.00	1	73.40	73.10	-1	5,543	-0.02%
2018/07/12	1	72.90	0	0.00	73.50	1	5,598	0.02%
2018/07/09	1	75.30	2	76.00	74.10	-1	5,687	-0.02%
2018/07/06	1	75.50	0	0.00	74.90	1	5,754	0.02%
2018/07/04	30	77.07	0	0.00	76.40	30	5,694	0.53%
2018/06/28	21	78.43	1	78.70	76.60	20	5,498	0.36%
2018/06/26	0	0.00	0.1	77.20	77.40	-0.1	5,388	0.00%
2018/06/22	52	77.76	3	78.10	76.20	49	5,308	0.92%
2018/06/21	1	80.00	1	80.40	77.80	0	5,228	0.00%
2018/06/20	1	79.00	0	0.00	77.00	1	5,161	0.02%
2018/06/19	1	83.50	2	84.10	81.00	-1	5,042	-0.02%
2018/06/15	2	83.75	3	82.43	82.10	-1	4,870	-0.02%
2018/06/14	2	80.80	2	79.70	78.00	0	4,643	0.00%
2018/06/13	2	78.75	1	82.10	78.90	1	4,561	0.02%
2018/06/12	4	84.68	4	84.85	83.00	0	4,438	0.00%
2018/06/11	2.1	85.84	0	0.00	84.60	2.1	4,279	0.05%
2018/06/08	3	79.23	1	80.60	80.70	2	3,964	0.05%
2018/06/07	2	73.25	2	72.50	73.40	0	3,757	0.00%
2018/06/06	1	73.00	1	72.10	71.00	0	3,677	0.00%
2018/06/05	1	68.10	1	69.80	69.80	0	3,506	0.00%
2018/05/31	4	80.45	2	80.00	72.00	2	3,333	0.06%
2018/05/30	5	79.20	4	79.20	79.30	1	3,118	0.03%
2018/05/29	0.1	77.90	1	81.20	77.90	-0.9	2,966	-0.03%
2018/05/24	0	0.00	1	62.90	63.10	-1	2,424	-0.04%
2018/05/23	1	61.80	0	0.00	62.20	1	2,408	0.04%
2018/05/08	1	60.00	3	60.50	59.50	-2	1,963	-0.10%
2018/05/07	1	60.10	5	60.50	61.80	-4	1,929	-0.21%
2018/05/03	5	58.00	0	0.00	57.60	5	1,806	0.28%
2018/04/26	0	0.00	1	60.80	58.00	-1	1,771	-0.06%
2018/04/25	1	61.60	0	0.00	60.30	1	1,745	0.06%
2018/04/23	2	65.20	1	66.30	65.00	1	1,640	0.06%
2018/04/20	0	0.00	1	63.60	65.50	-1	1,526	-0.07%
2018/04/19	1	62.00	1	62.00	61.80	0	1,445	0.00%
2018/04/12	0	0.00	1	60.00	59.70	-1	1,218	-0.08%
2018/04/03	1	53.90	0	0.00	53.90	1	1,220	0.08%
2018/03/28	1	53.50	1	53.50	53.50	0	1,410	0.00%
2018/03/14	0	0.00	1	56.30	56.10	-1	1,773	-0.06%
2018/03/09	0	0.00	2	58.20	56.70	-2	1,851	-0.11%
2018/03/08	2	59.10	2	62.10	59.10	0	1,858	0.00%
2018/03/07	2	57.90	0	0.00	58.80	2	1,803	0.11%
2018/03/06	0	0.00	1	55.00	54.90	-1	1,844	-0.05%
2018/02/26	2	54.40	0	0.00	54.90	2	2,236	0.09%
2018/01/12	1	61.50	1	61.20	61.70	0	2,600	0.00%
2018/01/11	1	60.80	0	0.00	61.00	1	2,594	0.04%